| Sep 07 2018 |
26301 |
583.65 |
| Aug 31 2018 |
26035 |
583.65 |
| Aug 24 2018 |
25951 |
583.65 |
| Aug 17 2018 |
25941 |
583.65 |
| Aug 10 2018 |
25955 |
583.65 |
| Aug 03 2018 |
25990 |
583.65 |
| Jul 27 2018 |
26007 |
583.65 |
| Jul 20 2018 |
26034 |
583.65 |
| Jul 13 2018 |
26037 |
583.65 |
| Jul 06 2018 |
26010 |
583.65 |
| Jun 29 2018 |
26084 |
583.65 |
| Jun 22 2018 |
26084 |
583.65 |
| Jun 15 2018 |
26109 |
583.65 |
| Jun 08 2018 |
26145 |
583.65 |
| Jun 01 2018 |
26125 |
583.65 |
| May 25 2018 |
26154 |
583.65 |
| May 18 2018 |
26098 |
583.65 |
| May 11 2018 |
26129 |
583.65 |
| May 04 2018 |
26243 |
583.65 |
| Apr 27 2018 |
26232 |
583.65 |
| Apr 20 2018 |
26302 |
583.65 |
| Apr 13 2018 |
26294 |
583.65 |
| Apr 06 2018 |
26294 |
583.65 |
| Mar 30 2018 |
26293 |
583.65 |
| Mar 23 2018 |
26293 |
583.65 |
| Mar 16 2018 |
26275 |
583.65 |
| Mar 09 2018 |
26275 |
583.65 |
| Mar 02 2018 |
26283 |
583.65 |
| Feb 23 2018 |
26272 |
583.65 |
| Feb 16 2018 |
26289 |
583.65 |
| Feb 09 2018 |
26280 |
583.65 |
| Feb 02 2018 |
26304 |
583.65 |
| Jan 26 2018 |
26341 |
583.65 |
| Jan 19 2018 |
26240 |
583.65 |
| Jan 12 2018 |
25770 |
583.65 |
| Jan 05 2018 |
25971 |
583.65 |
| Dec 29 2017 |
26051 |
583.65 |
| Dec 22 2017 |
26044 |
583.65 |
| Dec 15 2017 |
26057 |
583.65 |
| Dec 08 2017 |
26503 |
583.65 |
| Dec 01 2017 |
26810 |
583.65 |
| Nov 24 2017 |
26853 |
583.65 |
| Nov 17 2017 |
27173 |
583.65 |
| Nov 10 2017 |
27928 |
583.65 |
| Nov 03 2017 |
28103 |
583.65 |
| Oct 27 2017 |
28251 |
583.65 |
| Oct 20 2017 |
28209 |
583.65 |
| Oct 13 2017 |
27906 |
583.65 |
| Oct 06 2017 |
27608 |
583.65 |
| Sep 29 2017 |
27549 |
583.65 |
| Sep 22 2017 |
27396 |
583.65 |
| Sep 15 2017 |
27336 |
583.65 |
| Sep 16 2016 |
35697 |
703.73 |
| Sep 09 2016 |
34996 |
703.73 |
| Sep 02 2016 |
34862 |
703.73 |
| Aug 26 2016 |
34914 |
703.73 |
| Aug 19 2016 |
34325 |
703.73 |
| Aug 12 2016 |
34316 |
703.73 |
| Aug 05 2016 |
34337 |
703.73 |
| Jul 29 2016 |
34339 |
703.73 |
| Jul 22 2016 |
34306 |
703.73 |
| Jun 28 2016 |
34308 |
703.73 |
| Jun 21 2016 |
34395 |
703.73 |
| Jun 14 2016 |
34395 |
703.73 |
| Jun 07 2016 |
34397 |
703.73 |
| May 31 2016 |
34404 |
703.73 |
| May 24 2016 |
34404 |
703.73 |
| May 17 2016 |
34375 |
703.73 |
| May 10 2016 |
34376 |
703.73 |
| May 03 2016 |
34382 |
703.73 |
| Apr 26 2016 |
34377 |
703.73 |
| Apr 19 2016 |
34321 |
703.73 |
| Apr 12 2016 |
34398 |
703.73 |
| Apr 05 2016 |
34398 |
703.73 |
| Mar 29 2016 |
34398 |
703.73 |
| Mar 22 2016 |
34375 |
703.73 |
| Mar 15 2016 |
34376 |
703.73 |
| Mar 08 2016 |
34400 |
703.73 |
| Mar 01 2016 |
34395 |
703.73 |
| Feb 23 2016 |
34389 |
703.73 |
| Feb 16 2016 |
34300 |
703.73 |
| Feb 09 2016 |
34300 |
703.73 |
| Feb 02 2016 |
34232 |
703.73 |
| Jan 26 2016 |
34281 |
703.73 |
| Jan 19 2016 |
34296 |
703.73 |
| Jan 12 2016 |
33890 |
703.73 |
| Jan 05 2016 |
34394 |
703.73 |
| Dec 29 2015 |
34439 |
703.73 |
| Dec 22 2015 |
34195 |
703.73 |
| Dec 15 2015 |
34057 |
703.73 |
| Dec 08 2015 |
34443 |
703.73 |
| Dec 01 2015 |
34591 |
703.73 |
| Nov 24 2015 |
34293 |
703.73 |
| Nov 17 2015 |
33935 |
703.73 |
| Nov 10 2015 |
34073 |
703.73 |
| Nov 03 2015 |
34245 |
703.73 |
| Oct 27 2015 |
34434 |
703.73 |
| Oct 20 2015 |
34498 |
703.73 |
| Oct 13 2015 |
33866 |
703.73 |
| Oct 06 2015 |
33761 |
703.73 |
| Sep 29 2015 |
33579 |
703.73 |
| Sep 22 2015 |
23860 |
703.73 |
| Nov 04 2013 |
29142 |
629.06 |
| Oct 28 2013 |
28861 |
629.06 |
| Oct 21 2013 |
28175 |
629.06 |
| Oct 14 2013 |
28173 |
629.06 |
| Oct 07 2013 |
27503 |
625.2 |
| Sep 30 2013 |
28527 |
645.95 |
| Sep 23 2013 |
28503 |
645.95 |
| Sep 16 2013 |
28112 |
645.95 |
| Sep 09 2013 |
27955 |
645.95 |
| Sep 02 2013 |
28169 |
645.95 |
| Aug 26 2013 |
28092 |
645.95 |
| Aug 19 2013 |
28118 |
645.95 |
| Aug 12 2013 |
28118 |
645.95 |
| Aug 05 2013 |
28120 |
645.95 |
| Jul 29 2013 |
28121 |
645.95 |
| Jul 22 2013 |
28166 |
645.95 |
| Jul 15 2013 |
28166 |
645.95 |
| Jul 08 2013 |
28167 |
645.95 |
| Jul 01 2013 |
28167 |
645.95 |
| Jun 24 2013 |
28168 |
645.95 |
| Jun 17 2013 |
28168 |
645.95 |
| Jun 10 2013 |
28168 |
645.95 |
| Jun 03 2013 |
28168 |
645.95 |
| May 27 2013 |
28168 |
645.95 |
| May 20 2013 |
28168 |
645.95 |
| May 13 2013 |
28168 |
645.95 |
| May 06 2013 |
28168 |
645.95 |
| Apr 29 2013 |
28168 |
645.95 |
| Apr 22 2013 |
28130 |
645.95 |
| Apr 15 2013 |
28138 |
645.95 |
| Apr 08 2013 |
28138 |
645.95 |
| Apr 01 2013 |
28138 |
645.95 |
| Mar 25 2013 |
28120 |
645.95 |
| Mar 18 2013 |
28120 |
645.95 |
| Mar 11 2013 |
28120 |
645.95 |
| Mar 04 2013 |
28120 |
645.95 |
| Feb 25 2013 |
28120 |
645.95 |
| Feb 18 2013 |
28118 |
645.95 |
| Feb 11 2013 |
28127 |
645.95 |
| Feb 04 2013 |
28093 |
645.95 |
| Jan 28 2013 |
28144 |
645.95 |
| Jan 21 2013 |
28155 |
645.95 |
| Jan 14 2013 |
28281 |
645.95 |
| Jan 07 2013 |
28235 |
645.95 |
| Dec 31 2012 |
28220 |
645.95 |
| Dec 24 2012 |
28239 |
645.95 |
| Dec 17 2012 |
28188 |
645.95 |
| Dec 10 2012 |
27924 |
645.95 |
| Dec 03 2012 |
28228 |
645.95 |
| Nov 26 2012 |
28080 |
645.95 |
| Nov 19 2012 |
28105 |
645.95 |
| Nov 12 2012 |
28728 |
654.4 |
| Nov 05 2012 |
28774 |
654.4 |
| Oct 29 2012 |
28991 |
654.4 |
| Oct 22 2012 |
28756 |
655.12 |
| Oct 15 2012 |
29703 |
687.45 |
