Dec 22 2022 |
6714 |
478.19 |
Dec 15 2022 |
6649 |
478.19 |
Dec 08 2022 |
6676 |
478.19 |
Dec 01 2022 |
6612 |
478.19 |
Nov 24 2022 |
6601 |
478.19 |
Nov 17 2022 |
6528 |
478.19 |
Nov 10 2022 |
6514 |
478.19 |
Nov 03 2022 |
6374 |
478.19 |
Oct 27 2022 |
6115 |
478.19 |
Oct 20 2022 |
6147 |
478.19 |
Oct 13 2022 |
6116 |
478.19 |
Oct 06 2022 |
5842 |
478.19 |
Sep 29 2022 |
5685 |
478.19 |
Sep 22 2022 |
5644 |
478.19 |
Sep 15 2022 |
5582 |
478.19 |
Sep 08 2022 |
5461 |
478.19 |
Sep 01 2022 |
5453 |
478.19 |
Aug 25 2022 |
5435 |
478.19 |
Aug 18 2022 |
5431 |
478.19 |
Aug 11 2022 |
5430 |
478.19 |
Aug 04 2022 |
5408 |
478.19 |
Jul 28 2022 |
5408 |
478.19 |
Jul 21 2022 |
5408 |
478.19 |
Jul 14 2022 |
5408 |
478.19 |
Jul 07 2022 |
5408 |
478.19 |
Jun 30 2022 |
5408 |
478.19 |
Jun 23 2022 |
5417 |
478.19 |
Jun 16 2022 |
5417 |
478.19 |
Jun 09 2022 |
5421 |
478.19 |
Jun 02 2022 |
5421 |
478.19 |
May 26 2022 |
5417 |
478.19 |
May 19 2022 |
5417 |
478.19 |
May 12 2022 |
5417 |
478.19 |
May 05 2022 |
5417 |
478.19 |
Apr 28 2022 |
5418 |
478.19 |
Apr 21 2022 |
5418 |
478.19 |
Apr 14 2022 |
5418 |
478.19 |
Apr 07 2022 |
5418 |
478.19 |
Mar 31 2022 |
5418 |
478.19 |
Mar 24 2022 |
5419 |
478.19 |
Mar 17 2022 |
5412 |
478.19 |
Mar 10 2022 |
5412 |
478.19 |
Mar 03 2022 |
5412 |
478.19 |
Feb 24 2022 |
5392 |
478.19 |
Feb 17 2022 |
5405 |
478.19 |
Feb 10 2022 |
5410 |
478.19 |
Feb 03 2022 |
5406 |
478.19 |
Jan 27 2022 |
5420 |
478.19 |
Jan 20 2022 |
5298 |
478.19 |
Jan 13 2022 |
5303 |
478.19 |
Jan 06 2022 |
5741 |
478.19 |
Dec 30 2021 |
5749 |
478.19 |
Dec 23 2021 |
5763 |
478.19 |
Dec 16 2021 |
5893 |
478.19 |
Dec 09 2021 |
6127 |
478.19 |
Dec 02 2021 |
6304 |
478.19 |
Nov 25 2021 |
6378 |
478.19 |
Nov 18 2021 |
6694 |
478.19 |
Nov 11 2021 |
6864 |
478.19 |
Nov 04 2021 |
6862 |
478.19 |
Oct 28 2021 |
6915 |
478.19 |
Oct 07 2021 |
8992 |
537.88 |
Sep 30 2021 |
9057 |
541.73 |
Sep 23 2021 |
8726 |
541.73 |
Sep 16 2021 |
8551 |
541.73 |
Sep 09 2021 |
8431 |
541.73 |
Sep 02 2021 |
8488 |
541.73 |
Aug 26 2021 |
8369 |
541.73 |
Aug 19 2021 |
8391 |
541.73 |
Aug 12 2021 |
8381 |
541.73 |
Aug 05 2021 |
8481 |
541.73 |
Jul 29 2021 |
8544 |
541.73 |
Jun 03 2021 |
8623 |
541.73 |
Oct 09 2020 |
17288 |
537.88 |
Oct 02 2020 |
18228 |
541.73 |
Sep 25 2020 |
18703 |
541.73 |
Sep 18 2020 |
19215 |
541.73 |
Sep 11 2020 |
19598 |
541.73 |
Sep 04 2020 |
20003 |
541.73 |
Aug 28 2020 |
20190 |
541.73 |
Aug 21 2020 |
20257 |
541.73 |
Aug 14 2020 |
20280 |
541.73 |
Aug 07 2020 |
20434 |
541.73 |
Jul 31 2020 |
20531 |
541.73 |
Jul 24 2020 |
20531 |
541.73 |
Jul 17 2020 |
20562 |
541.73 |
Jul 10 2020 |
20598 |
541.73 |
Jul 03 2020 |
20677 |
541.73 |
Jun 26 2020 |
20677 |
541.73 |
Jun 19 2020 |
20677 |
541.73 |
Jun 12 2020 |
20689 |
541.73 |
Jun 05 2020 |
20723 |
541.73 |
May 29 2020 |
20752 |
541.73 |
May 22 2020 |
20797 |
541.73 |
May 15 2020 |
20797 |
541.73 |
May 08 2020 |
20809 |
541.73 |
May 01 2020 |
20817 |
541.73 |
Apr 24 2020 |
20881 |
541.73 |
Apr 17 2020 |
20882 |
541.73 |
Apr 10 2020 |
20882 |
541.73 |
Apr 03 2020 |
20882 |
541.73 |
Mar 27 2020 |
20882 |
541.73 |
Mar 20 2020 |
20897 |
541.73 |
Mar 13 2020 |
20897 |
541.73 |
Mar 06 2020 |
20897 |
541.73 |
Feb 28 2020 |
20880 |
541.73 |
Feb 21 2020 |
20938 |
541.73 |
Feb 14 2020 |
20949 |
541.73 |
Feb 07 2020 |
20970 |
541.73 |
Jan 31 2020 |
20992 |
541.73 |
Jan 24 2020 |
20580 |
541.73 |
Jan 17 2020 |
20630 |
541.73 |
Jan 10 2020 |
21367 |
541.73 |
Jan 03 2020 |
21233 |
541.73 |
Dec 27 2019 |
21252 |
541.73 |
Dec 20 2019 |
21291 |
541.73 |
Dec 13 2019 |
21374 |
541.73 |
Dec 06 2019 |
21301 |
541.73 |
Nov 29 2019 |
21819 |
541.73 |
Nov 22 2019 |
21954 |
541.73 |
Nov 15 2019 |
22186 |
541.73 |
Nov 08 2019 |
22534 |
541.73 |
Nov 01 2019 |
22657 |
541.73 |
Oct 25 2019 |
22792 |
541.73 |
Oct 18 2019 |
22285 |
541.73 |
Oct 11 2019 |
22932 |
545.57 |
Oct 20 2015 |
33553 |
675.95 |
Oct 13 2015 |
32950 |
675.95 |
Oct 06 2015 |
32841 |
675.95 |
Sep 29 2015 |
32664 |
675.95 |
Sep 22 2015 |
253 |
675.95 |
Sep 15 2015 |
835 |
675.95 |
Sep 14 2015 |
31329 |
675.95 |
Sep 07 2015 |
31180 |
675.95 |
Aug 31 2015 |
31316 |
675.95 |
Aug 24 2015 |
31205 |
675.95 |
Aug 17 2015 |
31268 |
675.95 |
Aug 10 2015 |
31286 |
675.95 |
Aug 03 2015 |
31285 |
675.95 |
Jul 27 2015 |
31285 |
675.95 |
Jul 20 2015 |
31284 |
675.95 |
Jul 13 2015 |
31285 |
675.95 |
Jul 06 2015 |
31285 |
675.95 |
Jun 29 2015 |
31285 |
675.95 |
Jun 22 2015 |
31285 |
675.95 |
Jun 15 2015 |
31285 |
675.95 |
Jun 08 2015 |
31516 |
675.95 |
Jun 01 2015 |
31516 |
675.95 |
May 25 2015 |
31516 |
675.95 |
May 18 2015 |
31516 |
675.95 |
May 11 2015 |
31516 |
675.95 |
May 04 2015 |
31516 |
675.95 |
Apr 27 2015 |
31481 |
675.95 |
Apr 20 2015 |
31463 |
675.95 |
Apr 13 2015 |
31461 |
675.95 |
Apr 06 2015 |
31511 |
675.95 |
Mar 30 2015 |
31511 |
675.95 |
Mar 23 2015 |
31533 |
675.95 |
Mar 16 2015 |
31485 |
675.95 |
Mar 09 2015 |
31483 |
675.95 |
Mar 02 2015 |
31459 |
675.95 |
Feb 23 2015 |
31255 |
675.95 |
Feb 16 2015 |
31222 |
675.95 |
Feb 09 2015 |
31232 |
675.95 |
Feb 02 2015 |
31243 |
675.95 |
Jan 26 2015 |
31221 |
675.95 |
Jan 19 2015 |
31190 |
675.95 |
Jan 12 2015 |
31053 |
675.95 |
Jan 05 2015 |
31379 |
675.95 |
Dec 29 2014 |
31405 |
675.95 |
Dec 22 2014 |
31451 |
675.95 |
Dec 15 2014 |
31017 |
675.95 |
Dec 08 2014 |
31357 |
675.95 |
Dec 01 2014 |
31520 |
675.95 |
Nov 24 2014 |
31522 |
675.95 |
Nov 17 2014 |
31849 |
675.95 |
Nov 10 2014 |
32075 |
675.95 |
Nov 03 2014 |
32113 |
675.95 |