| Aug 26 2016 |
18364 |
489.38 |
| Aug 19 2016 |
15135 |
462.26 |
| Aug 12 2016 |
15614 |
466.87 |
| Aug 05 2016 |
15632 |
466.87 |
| Jul 29 2016 |
15633 |
466.87 |
| Jul 22 2016 |
15610 |
466.87 |
| Jun 28 2016 |
15612 |
466.87 |
| Jun 21 2016 |
15669 |
466.87 |
| Jun 14 2016 |
15669 |
466.87 |
| Jun 07 2016 |
15670 |
466.87 |
| May 31 2016 |
15680 |
466.87 |
| May 24 2016 |
15680 |
466.87 |
| May 17 2016 |
15665 |
466.87 |
| May 10 2016 |
15665 |
466.87 |
| May 03 2016 |
15666 |
466.87 |
| Apr 26 2016 |
15666 |
466.87 |
| Apr 19 2016 |
15645 |
466.87 |
| Apr 12 2016 |
15681 |
466.87 |
| Apr 05 2016 |
15681 |
466.87 |
| Mar 29 2016 |
15681 |
466.87 |
| Mar 22 2016 |
15672 |
466.87 |
| Mar 15 2016 |
15670 |
466.87 |
| Mar 08 2016 |
15686 |
466.87 |
| Mar 01 2016 |
15683 |
466.87 |
| Feb 23 2016 |
15680 |
466.87 |
| Feb 16 2016 |
15620 |
466.87 |
| Feb 09 2016 |
15620 |
466.87 |
| Feb 02 2016 |
15566 |
466.87 |
| Jan 26 2016 |
15601 |
466.87 |
| Jan 19 2016 |
15607 |
466.87 |
| Jan 12 2016 |
15174 |
466.87 |
| Jan 05 2016 |
15549 |
466.87 |
| Dec 29 2015 |
15558 |
466.87 |
| Dec 22 2015 |
15413 |
466.87 |
| Dec 15 2015 |
15300 |
466.87 |
| Dec 08 2015 |
15534 |
466.87 |
| Dec 01 2015 |
15524 |
466.87 |
| Nov 24 2015 |
15409 |
466.87 |
| Nov 17 2015 |
15098 |
466.87 |
| Nov 10 2015 |
15073 |
466.87 |
| Nov 03 2015 |
15128 |
466.87 |
| Oct 27 2015 |
15106 |
466.87 |
| Oct 20 2015 |
15029 |
466.87 |
| Oct 13 2015 |
14468 |
466.87 |
| Oct 06 2015 |
14452 |
466.87 |
| Sep 29 2015 |
14536 |
466.87 |
| Sep 22 2015 |
15000 |
466.87 |
| Sep 15 2015 |
17069 |
466.87 |
| Sep 14 2015 |
14053 |
466.87 |
| Sep 07 2015 |
12950 |
455.61 |
| Sep 29 2014 |
16912 |
492.2 |
| Sep 22 2014 |
16981 |
492.2 |
| Sep 15 2014 |
16852 |
492.2 |
| Sep 08 2014 |
16789 |
492.2 |
| Sep 01 2014 |
16858 |
492.2 |
| Aug 25 2014 |
16877 |
492.2 |
| Aug 18 2014 |
16880 |
492.2 |
| Aug 11 2014 |
16880 |
492.2 |
| Aug 04 2014 |
16880 |
492.2 |
| Jul 28 2014 |
16880 |
492.2 |
| Jul 21 2014 |
16898 |
492.2 |
| Jul 14 2014 |
16898 |
492.2 |
| Jul 07 2014 |
16898 |
492.2 |
| Jun 30 2014 |
16898 |
492.2 |
| Jun 23 2014 |
16898 |
492.2 |
| Jun 16 2014 |
16898 |
492.2 |
| Jun 09 2014 |
16898 |
492.2 |
| Jun 02 2014 |
16898 |
492.2 |
| May 26 2014 |
16898 |
492.2 |
| May 19 2014 |
16898 |
492.2 |
| May 12 2014 |
16900 |
492.2 |
| May 05 2014 |
16900 |
492.2 |
| Apr 28 2014 |
16901 |
492.2 |
| Apr 21 2014 |
16901 |
492.2 |
| Apr 14 2014 |
16917 |
492.2 |
| Apr 07 2014 |
16917 |
492.2 |
| Mar 31 2014 |
16918 |
492.2 |
| Mar 24 2014 |
16918 |
492.2 |
| Mar 17 2014 |
16918 |
492.2 |
| Mar 10 2014 |
16918 |
492.2 |
| Mar 03 2014 |
16918 |
492.2 |
| Feb 24 2014 |
16913 |
492.2 |
| Feb 17 2014 |
16929 |
492.2 |
| Feb 10 2014 |
16928 |
492.2 |
| Feb 03 2014 |
16916 |
492.2 |
| Jan 27 2014 |
16987 |
492.2 |
| Jan 20 2014 |
16951 |
492.2 |
| Jan 13 2014 |
16760 |
492.2 |
| Jan 06 2014 |
16712 |
492.2 |
| Dec 30 2013 |
16859 |
492.2 |
| Dec 23 2013 |
16643 |
492.2 |
| Dec 16 2013 |
16480 |
492.2 |
| Dec 09 2013 |
16485 |
492.2 |
| Dec 02 2013 |
16708 |
492.2 |
| Nov 25 2013 |
16978 |
492.2 |
| Nov 18 2013 |
17119 |
492.2 |
| Nov 11 2013 |
17092 |
492.2 |
| Nov 04 2013 |
16958 |
492.2 |
| Oct 28 2013 |
16837 |
492.2 |
| Oct 21 2013 |
16509 |
492.2 |
| Oct 14 2013 |
16498 |
492.2 |
| Sep 30 2013 |
11709 |
445.54 |
| Sep 23 2013 |
11721 |
445.54 |
| Sep 16 2013 |
11725 |
445.54 |
| Sep 09 2013 |
11736 |
445.54 |
| Sep 02 2013 |
11808 |
445.54 |
| Aug 26 2013 |
11775 |
445.54 |
| Aug 19 2013 |
11796 |
445.54 |
| Aug 12 2013 |
11796 |
445.54 |
| Aug 05 2013 |
11798 |
445.54 |
| Jul 29 2013 |
11799 |
445.54 |
| Jul 22 2013 |
11836 |
445.54 |
| Jul 15 2013 |
11836 |
445.54 |
| Jul 08 2013 |
11836 |
445.54 |
| Jul 01 2013 |
11836 |
445.54 |
| Jun 24 2013 |
11837 |
445.54 |
| Jun 17 2013 |
11837 |
445.54 |
| Jun 10 2013 |
11837 |
445.54 |
| Jun 03 2013 |
11837 |
445.54 |
| May 27 2013 |
11837 |
445.54 |
| May 20 2013 |
11837 |
445.54 |
| May 13 2013 |
11837 |
445.54 |
| May 06 2013 |
11837 |
445.54 |
| Apr 29 2013 |
11837 |
445.54 |
| Apr 22 2013 |
11807 |
445.54 |
| Apr 15 2013 |
11815 |
445.54 |
| Apr 08 2013 |
11815 |
445.54 |
| Apr 01 2013 |
11815 |
445.54 |
| Mar 25 2013 |
11808 |
445.54 |
| Mar 18 2013 |
11808 |
445.54 |
| Mar 11 2013 |
11808 |
445.54 |
| Mar 04 2013 |
11808 |
445.54 |
| Feb 25 2013 |
11808 |
445.54 |
| Feb 18 2013 |
11817 |
445.54 |
| Feb 11 2013 |
11826 |
445.54 |
| Feb 04 2013 |
11794 |
445.54 |
| Jan 28 2013 |
11842 |
445.54 |
| Jan 21 2013 |
11858 |
445.54 |
| Jan 14 2013 |
11928 |
445.54 |
| Jan 07 2013 |
11886 |
445.54 |
| Dec 31 2012 |
11890 |
445.54 |
| Dec 24 2012 |
11890 |
445.54 |
| Dec 17 2012 |
11894 |
445.54 |
| Dec 10 2012 |
11754 |
445.54 |
| Dec 03 2012 |
11947 |
445.54 |
| Nov 26 2012 |
11838 |
445.54 |
| Nov 19 2012 |
11912 |
445.54 |
| Nov 12 2012 |
11970 |
445.54 |
| Nov 05 2012 |
11995 |
445.54 |
| Oct 29 2012 |
12099 |
445.54 |
| Oct 22 2012 |
12127 |
445.54 |
| Oct 15 2012 |
12001 |
445.54 |
