| Sep 08 2017 |
750 |
219.26 |
| Sep 01 2017 |
755 |
219.26 |
| Aug 25 2017 |
755 |
219.26 |
| Aug 18 2017 |
751 |
219.26 |
| Aug 11 2017 |
753 |
219.26 |
| Aug 04 2017 |
756 |
219.26 |
| Jul 28 2017 |
754 |
219.26 |
| Jul 21 2017 |
754 |
219.26 |
| Jul 14 2017 |
755 |
219.26 |
| Jul 07 2017 |
755 |
219.26 |
| Jun 30 2017 |
756 |
219.26 |
| Jun 23 2017 |
756 |
219.26 |
| Jun 16 2017 |
755 |
219.26 |
| Jun 09 2017 |
756 |
219.26 |
| Jun 02 2017 |
756 |
219.26 |
| May 26 2017 |
728 |
219.26 |
| May 19 2017 |
730 |
219.26 |
| May 12 2017 |
728 |
219.26 |
| May 05 2017 |
728 |
219.26 |
| Apr 28 2017 |
726 |
219.26 |
| Apr 21 2017 |
724 |
219.26 |
| Apr 14 2017 |
725 |
219.26 |
| Apr 07 2017 |
725 |
219.26 |
| Mar 31 2017 |
725 |
219.26 |
| Mar 24 2017 |
725 |
219.26 |
| Mar 17 2017 |
724 |
219.26 |
| Mar 10 2017 |
725 |
219.26 |
| Mar 03 2017 |
725 |
219.26 |
| Feb 24 2017 |
725 |
219.26 |
| Feb 17 2017 |
724 |
219.26 |
| Feb 10 2017 |
728 |
219.26 |
| Feb 03 2017 |
722 |
219.26 |
| Jan 27 2017 |
722 |
219.26 |
| Jan 20 2017 |
722 |
219.26 |
| Jan 13 2017 |
724 |
219.26 |
| Jan 06 2017 |
749 |
219.26 |
| Dec 30 2016 |
754 |
219.26 |
| Dec 23 2016 |
751 |
219.26 |
| Dec 16 2016 |
745 |
219.26 |
| Dec 09 2016 |
734 |
219.26 |
| Dec 02 2016 |
727 |
219.26 |
| Nov 25 2016 |
723 |
219.26 |
| Nov 18 2016 |
1185 |
238.46 |
| Nov 11 2016 |
1899 |
260.32 |
| Nov 04 2016 |
1892 |
260.32 |
| Oct 28 2016 |
1859 |
260.32 |
| Oct 21 2016 |
2035 |
265.35 |
| Oct 14 2016 |
2022 |
265.35 |
| Oct 07 2016 |
2108 |
265.79 |
| Sep 30 2016 |
2063 |
265.79 |
| Sep 23 2016 |
2017 |
265.79 |
| Sep 16 2016 |
1708 |
256.29 |
| Sep 09 2016 |
2026 |
265.91 |
| Sep 02 2016 |
1980 |
265.91 |
| Aug 26 2016 |
1984 |
265.91 |
| Aug 19 2016 |
1903 |
265.91 |
| Aug 12 2016 |
1898 |
265.91 |
| Aug 05 2016 |
1911 |
265.91 |
| Jul 29 2016 |
1911 |
265.91 |
| Jul 22 2016 |
1907 |
265.91 |
| Jun 28 2016 |
1907 |
265.91 |
| Jun 21 2016 |
1908 |
265.91 |
| Jun 14 2016 |
1908 |
265.91 |
| Jun 07 2016 |
1908 |
265.91 |
| May 31 2016 |
1908 |
265.91 |
| May 24 2016 |
1908 |
265.91 |
| May 17 2016 |
1906 |
265.91 |
| May 10 2016 |
1906 |
265.91 |
| May 03 2016 |
1906 |
265.91 |
| Apr 26 2016 |
1906 |
265.91 |
| Apr 19 2016 |
1906 |
265.91 |
| Apr 12 2016 |
1909 |
265.91 |
| Apr 05 2016 |
1909 |
265.91 |
| Mar 29 2016 |
1909 |
265.91 |
| Mar 22 2016 |
1908 |
265.91 |
| Mar 15 2016 |
1904 |
265.91 |
| Mar 08 2016 |
1905 |
265.91 |
| Mar 01 2016 |
1906 |
265.91 |
| Feb 23 2016 |
1898 |
265.91 |
| Feb 16 2016 |
1894 |
265.91 |
| Feb 09 2016 |
1894 |
265.91 |
| Feb 02 2016 |
1872 |
265.91 |
| Jan 26 2016 |
1877 |
265.91 |
| Jan 19 2016 |
1881 |
265.91 |
| Jan 12 2016 |
1695 |
265.91 |
| Jan 05 2016 |
1771 |
265.91 |
| Dec 29 2015 |
1775 |
265.91 |
| Dec 22 2015 |
1745 |
265.91 |
| Dec 15 2015 |
1710 |
265.91 |
| Dec 08 2015 |
1759 |
265.91 |
| Dec 01 2015 |
1680 |
265.91 |
| Nov 24 2015 |
1973 |
275.19 |
| Nov 17 2015 |
1863 |
275.19 |
| Nov 10 2015 |
1831 |
275.39 |
| Nov 03 2015 |
1823 |
274.18 |
| Oct 27 2015 |
1845 |
274.18 |
| Oct 20 2015 |
1935 |
279.1 |
| Oct 13 2015 |
1425 |
265.69 |
| Oct 06 2015 |
1493 |
266.48 |
| Sep 29 2015 |
1504 |
266.48 |
| Sep 22 2015 |
2698 |
276.18 |
| Sep 15 2015 |
6200 |
277.67 |
| Sep 14 2015 |
1788 |
277.67 |
| Sep 07 2015 |
1878 |
280.24 |
| Aug 31 2015 |
1858 |
280.24 |
| Aug 24 2015 |
1846 |
280.24 |
| Aug 17 2015 |
1847 |
280.24 |
| Aug 10 2015 |
1851 |
280.24 |
| Aug 03 2015 |
1851 |
280.24 |
| Jul 27 2015 |
1851 |
280.24 |
| Jul 20 2015 |
1851 |
280.24 |
| Jul 13 2015 |
1851 |
280.24 |
| Jul 06 2015 |
1851 |
280.24 |
| Jun 29 2015 |
1851 |
280.24 |
| Jun 22 2015 |
1851 |
280.24 |
| Jun 15 2015 |
1851 |
280.24 |
| Jun 08 2015 |
1870 |
280.24 |
| Jun 01 2015 |
1870 |
280.24 |
| May 25 2015 |
1870 |
280.24 |
| May 18 2015 |
1870 |
280.24 |
| May 11 2015 |
1870 |
280.24 |
| May 04 2015 |
1870 |
280.24 |
| Apr 27 2015 |
1870 |
280.24 |
| Apr 20 2015 |
1868 |
280.24 |
| Apr 13 2015 |
1868 |
280.24 |
| Apr 06 2015 |
1870 |
280.24 |
| Mar 30 2015 |
1870 |
280.24 |
| Mar 23 2015 |
1873 |
280.24 |
| Mar 16 2015 |
1872 |
280.24 |
| Mar 09 2015 |
1872 |
280.24 |
| Mar 02 2015 |
1873 |
280.24 |
| Feb 23 2015 |
1854 |
280.24 |
| Feb 16 2015 |
1857 |
280.24 |
| Feb 09 2015 |
1864 |
280.24 |
| Feb 02 2015 |
1867 |
280.24 |
| Jan 26 2015 |
1864 |
280.24 |
| Jan 19 2015 |
1848 |
280.24 |
| Jan 12 2015 |
1813 |
280.24 |
| Jan 05 2015 |
1879 |
280.24 |
| Dec 29 2014 |
1842 |
280.24 |
| Dec 22 2014 |
1855 |
280.24 |
| Dec 15 2014 |
1784 |
280.24 |
| Dec 08 2014 |
1779 |
280.24 |
| Dec 01 2014 |
1825 |
280.24 |
| Nov 24 2014 |
1864 |
280.24 |
| Nov 17 2014 |
1546 |
269.5 |
| Nov 10 2014 |
1169 |
254.77 |
| Nov 03 2014 |
1143 |
254.77 |
| Oct 27 2014 |
1586 |
271.51 |
| Oct 20 2014 |
1155 |
254.45 |
| Oct 13 2014 |
477 |
220.32 |
| Oct 06 2014 |
4531 |
349.23 |
| Sep 29 2014 |
3282 |
321.85 |
| Sep 22 2014 |
3288 |
321.85 |
| Sep 15 2014 |
2667 |
306.37 |
| Sep 08 2014 |
1462 |
267.18 |
| Sep 01 2014 |
1401 |
264.52 |
| Aug 25 2014 |
1404 |
264.52 |
| Aug 18 2014 |
1404 |
264.52 |
| Aug 11 2014 |
1404 |
264.52 |
| Aug 04 2014 |
1404 |
264.52 |
| Jul 28 2014 |
1404 |
264.52 |
| Jul 21 2014 |
1407 |
264.52 |
| Jul 14 2014 |
1407 |
264.52 |
| Jul 07 2014 |
1407 |
264.52 |
| Jun 30 2014 |
1407 |
264.52 |
| Jun 23 2014 |
1407 |
264.52 |
| Jun 16 2014 |
1407 |
264.52 |
| Jun 09 2014 |
1407 |
264.52 |
| Jun 02 2014 |
1407 |
264.52 |
| May 26 2014 |
1407 |
264.52 |
| May 19 2014 |
1407 |
264.52 |
| May 12 2014 |
1407 |
264.52 |
| May 05 2014 |
1407 |
264.52 |
| Apr 28 2014 |
1407 |
264.52 |
| Apr 21 2014 |
1407 |
264.52 |
| Apr 14 2014 |
1409 |
264.52 |
| Apr 07 2014 |
1409 |
264.52 |
| Mar 31 2014 |
1409 |
264.52 |
| Mar 24 2014 |
1409 |
264.52 |
| Mar 17 2014 |
1409 |
264.52 |
| Mar 10 2014 |
1409 |
264.52 |
| Mar 03 2014 |
1409 |
264.52 |
| Feb 24 2014 |
1403 |
264.52 |
| Feb 17 2014 |
1403 |
264.52 |
| Feb 10 2014 |
1401 |
264.52 |
| Feb 03 2014 |
1394 |
264.52 |
| Jan 27 2014 |
1415 |
264.52 |
| Jan 20 2014 |
1396 |
264.52 |
| Jan 13 2014 |
1354 |
264.52 |
| Jan 06 2014 |
1337 |
264.52 |
| Dec 30 2013 |
1357 |
264.52 |
| Dec 23 2013 |
1223 |
264.52 |
| Dec 16 2013 |
1219 |
264.52 |
| Dec 09 2013 |
1218 |
264.52 |
| Dec 02 2013 |
1246 |
264.52 |
| Nov 25 2013 |
1251 |
264.52 |
| Nov 18 2013 |
1294 |
264.52 |
| Nov 11 2013 |
1332 |
264.52 |
| Nov 04 2013 |
1350 |
264.52 |
| Oct 28 2013 |
1736 |
278.91 |
| Oct 21 2013 |
1682 |
278.91 |
| Oct 14 2013 |
1682 |
278.91 |
| Oct 07 2013 |
1920 |
286.57 |
| Sep 30 2013 |
1934 |
286.57 |
| Sep 23 2013 |
2170 |
294.86 |
| Sep 16 2013 |
2131 |
292.6 |
| Sep 09 2013 |
2354 |
300.61 |
| Sep 02 2013 |
2382 |
300.61 |
| Aug 26 2013 |
2372 |
300.61 |
| Aug 19 2013 |
2378 |
300.61 |
| Aug 12 2013 |
2378 |
300.61 |
| Aug 05 2013 |
2379 |
300.61 |
| Jul 29 2013 |
2379 |
300.61 |
| Jul 22 2013 |
2385 |
300.61 |
| Jul 15 2013 |
2385 |
300.61 |
| Jul 08 2013 |
2384 |
300.61 |
| Jul 01 2013 |
2384 |
300.61 |
| Jun 24 2013 |
2384 |
300.61 |
| Jun 17 2013 |
2384 |
300.61 |
| Jun 10 2013 |
2384 |
300.61 |
| Jun 03 2013 |
2384 |
300.61 |
| May 27 2013 |
2384 |
300.61 |
| May 20 2013 |
2384 |
300.61 |
| May 13 2013 |
2384 |
300.61 |
| May 06 2013 |
2384 |
300.61 |
| Apr 29 2013 |
2384 |
300.61 |
| Apr 22 2013 |
2384 |
300.61 |
| Apr 15 2013 |
2388 |
300.61 |
| Apr 08 2013 |
2388 |
300.61 |
| Apr 01 2013 |
2388 |
300.61 |
| Mar 25 2013 |
2388 |
300.61 |
| Mar 18 2013 |
2388 |
300.61 |
| Mar 11 2013 |
2388 |
300.61 |
| Mar 04 2013 |
2388 |
300.61 |
| Feb 25 2013 |
2388 |
300.61 |
| Feb 18 2013 |
2393 |
300.61 |
| Feb 11 2013 |
2401 |
300.61 |
| Feb 04 2013 |
2391 |
300.61 |
| Jan 28 2013 |
2409 |
300.61 |
| Jan 21 2013 |
2411 |
300.61 |
| Jan 14 2013 |
2438 |
300.61 |
| Jan 07 2013 |
2418 |
300.61 |
| Dec 31 2012 |
2419 |
300.61 |
| Dec 24 2012 |
2428 |
300.61 |
| Dec 17 2012 |
2672 |
307.01 |
| Dec 10 2012 |
2663 |
306.94 |
| Dec 03 2012 |
2694 |
306.94 |
| Nov 26 2012 |
2608 |
306.94 |
| Nov 19 2012 |
2665 |
306.94 |
| Nov 12 2012 |
1970 |
285.97 |
| Nov 05 2012 |
1770 |
279.3 |
| Oct 29 2012 |
1802 |
279.3 |
| Oct 22 2012 |
1817 |
279.3 |
| Oct 15 2012 |
1819 |
279.02 |
| Oct 02 2012 |
1584 |
268.84 |
| Sep 26 2012 |
1647 |
270.41 |
| Sep 20 2012 |
1629 |
270.41 |
| Sep 13 2012 |
1734 |
274.41 |
| Jan 19 2012 |
1949 |
292.18 |
| Dec 29 2011 |
1909 |
292.51 |
| Dec 13 2011 |
1967 |
295.05 |
| Dec 09 2011 |
2001 |
295.05 |
| Dec 01 2011 |
2093 |
298.3 |
| Nov 25 2011 |
2115 |
298.31 |
| Nov 17 2011 |
2087 |
298.25 |
| Nov 10 2011 |
2185 |
299.93 |
| Nov 04 2011 |
2749 |
316.69 |
| Oct 28 2011 |
3054 |
325.09 |
| Oct 21 2011 |
3423 |
333.18 |
| Oct 14 2011 |
3606 |
338.51 |
| Oct 07 2011 |
3701 |
343.79 |
| Sep 30 2011 |
3703 |
343.9 |
| Sep 27 2011 |
4554 |
363.59 |
| Sep 23 2011 |
4463 |
363.59 |
| Sep 16 2011 |
5793 |
390.46 |
| Sep 09 2011 |
5689 |
390.44 |
| Jan 13 2011 |
5628 |
390.05 |
| Dec 28 2010 |
5818 |
390.04 |
| Dec 14 2010 |
5806 |
390.03 |
| Dec 03 2010 |
5816 |
390.02 |
| Nov 26 2010 |
5809 |
390.01 |
| Nov 19 2010 |
11639 |
474.73 |
| Nov 12 2010 |
10169 |
457.47 |
| Nov 04 2010 |
9746 |
452.04 |
| Oct 28 2010 |
6628 |
411.17 |
| Oct 22 2010 |
6519 |
411.08 |
| Oct 14 2010 |
6115 |
405.13 |
| Oct 05 2010 |
5327 |
398.6 |
| Sep 29 2010 |
5004 |
390.78 |
| Sep 24 2010 |
4849 |
390.78 |
| Sep 17 2010 |
4543 |
387.25 |
| Sep 10 2010 |
4409 |
385.79 |
| Aug 15 2010 |
3506 |
374.64 |
| Jan 29 2010 |
4422 |
385.79 |
| Jan 15 2010 |
4387 |
385.79 |
| Jan 08 2010 |
4280 |
385.79 |
| Dec 18 2009 |
4043 |
385.79 |
| Dec 09 2009 |
3985 |
385.79 |
| Dec 04 2009 |
3914 |
385.79 |
| Nov 27 2009 |
3780 |
381.58 |
| Nov 20 2009 |
7215 |
458.21 |
| Nov 13 2009 |
6791 |
458.21 |
| Nov 06 2009 |
6719 |
458.21 |
| Oct 30 2009 |
7888 |
459.77 |
| Oct 23 2009 |
7528 |
459.77 |
| Oct 16 2009 |
7233 |
456.65 |
| Oct 09 2009 |
8860 |
486.99 |
| Oct 02 2009 |
8466 |
486.99 |
| Sep 25 2009 |
8050 |
486.99 |
| Sep 18 2009 |
7895 |
486.99 |
| Sep 11 2009 |
7807 |
486.99 |
| Jan 30 2009 |
7653 |
486.99 |
| Jan 09 2009 |
7084 |
486.99 |
| Dec 18 2008 |
6874 |
486.99 |
| Dec 12 2008 |
6884 |
486.99 |
| Dec 05 2008 |
6643 |
480.4 |
| Nov 28 2008 |
7054 |
494.97 |
| Nov 21 2008 |
7030 |
494.97 |
| Nov 14 2008 |
7637 |
515.89 |
| Nov 07 2008 |
7490 |
515.89 |
| Oct 31 2008 |
7613 |
532.57 |
| Oct 24 2008 |
8145 |
554.68 |
| Oct 17 2008 |
7369 |
554.68 |
| Oct 10 2008 |
7453 |
567.2 |
| Oct 03 2008 |
6783 |
567.2 |
| Sep 26 2008 |
6341 |
567.2 |
| Sep 19 2008 |
6117 |
560.59 |
| Feb 01 2008 |
5817 |
560.59 |
| Dec 12 2007 |
5673 |
560.59 |
| Dec 07 2007 |
5808 |
570.72 |
| Nov 30 2007 |
5764 |
575.09 |
| Nov 23 2007 |
5803 |
579.47 |
| Nov 16 2007 |
6192 |
594.84 |
| Nov 09 2007 |
6093 |
594.84 |
| Nov 02 2007 |
5922 |
594.84 |
| Oct 26 2007 |
5838 |
594.84 |
| Oct 19 2007 |
5678 |
594.84 |
| Oct 12 2007 |
5233 |
572.4 |
| Oct 05 2007 |
4817 |
572.4 |
| Sep 28 2007 |
4739 |
572.4 |
