| Aug 31 2015 |
9544 |
420.48 |
| Aug 24 2015 |
9500 |
420.48 |
| Aug 17 2015 |
9514 |
420.48 |
| Aug 10 2015 |
9518 |
420.48 |
| Aug 03 2015 |
9518 |
420.48 |
| Jul 27 2015 |
9518 |
420.48 |
| Jul 20 2015 |
9519 |
420.48 |
| Jul 13 2015 |
9519 |
420.48 |
| Jul 06 2015 |
9519 |
420.48 |
| Jun 29 2015 |
9519 |
420.48 |
| Jun 22 2015 |
9519 |
420.48 |
| Jun 15 2015 |
9519 |
420.48 |
| Jun 08 2015 |
9594 |
420.48 |
| Jun 01 2015 |
9594 |
420.48 |
| May 25 2015 |
9594 |
420.48 |
| May 18 2015 |
9594 |
420.48 |
| May 11 2015 |
9594 |
420.48 |
| May 04 2015 |
9594 |
420.48 |
| Apr 27 2015 |
9588 |
420.48 |
| Apr 20 2015 |
9578 |
420.48 |
| Apr 13 2015 |
9577 |
420.48 |
| Apr 06 2015 |
9595 |
420.48 |
| Mar 30 2015 |
9595 |
420.48 |
| Mar 23 2015 |
9606 |
420.48 |
| Mar 16 2015 |
9598 |
420.48 |
| Mar 09 2015 |
9598 |
420.48 |
| Mar 02 2015 |
9589 |
420.48 |
| Feb 23 2015 |
9513 |
420.48 |
| Feb 16 2015 |
9507 |
420.48 |
| Feb 09 2015 |
9517 |
420.48 |
| Feb 02 2015 |
9522 |
420.48 |
| Jan 26 2015 |
9514 |
420.48 |
| Jan 19 2015 |
9489 |
420.48 |
| Jan 12 2015 |
9396 |
420.48 |
| Jan 05 2015 |
9656 |
420.48 |
| Dec 29 2014 |
9645 |
420.48 |
| Dec 22 2014 |
9687 |
420.48 |
| Dec 15 2014 |
9516 |
420.48 |
| Dec 08 2014 |
9568 |
420.48 |
| Dec 01 2014 |
9600 |
420.48 |
| Nov 24 2014 |
9624 |
420.48 |
| Nov 17 2014 |
9659 |
420.48 |
| Nov 10 2014 |
9727 |
420.48 |
| Nov 03 2014 |
9603 |
420.48 |
| Oct 27 2014 |
9642 |
420.48 |
| Oct 20 2014 |
9780 |
420.48 |
| Oct 13 2014 |
9700 |
420.48 |
| Oct 06 2014 |
9636 |
420.48 |
| Sep 29 2014 |
9724 |
420.48 |
| Sep 22 2014 |
9770 |
420.48 |
| Sep 15 2014 |
9715 |
420.48 |
| Oct 28 2013 |
14943 |
473.89 |
| Oct 21 2013 |
11466 |
442.15 |
| Oct 14 2013 |
11398 |
442.15 |
| Oct 07 2013 |
11908 |
447.84 |
| Sep 30 2013 |
10237 |
429.77 |
| Sep 23 2013 |
10237 |
429.77 |
| Sep 16 2013 |
10270 |
429.77 |
| Sep 09 2013 |
10270 |
429.77 |
| Sep 02 2013 |
10350 |
429.77 |
| Aug 26 2013 |
10313 |
429.77 |
| Aug 19 2013 |
10331 |
429.77 |
| Aug 12 2013 |
10331 |
429.77 |
| Aug 05 2013 |
10332 |
429.77 |
| Jul 29 2013 |
10333 |
429.77 |
| Jul 22 2013 |
10366 |
429.77 |
| Jul 15 2013 |
10366 |
429.77 |
| Jul 08 2013 |
10366 |
429.77 |
| Jul 01 2013 |
10366 |
429.77 |
| Jun 24 2013 |
10367 |
429.77 |
| Jun 17 2013 |
10367 |
429.77 |
| Jun 10 2013 |
10367 |
429.77 |
| Jun 03 2013 |
10367 |
429.77 |
| May 27 2013 |
10367 |
429.77 |
| May 20 2013 |
10367 |
429.77 |
| May 13 2013 |
10367 |
429.77 |
| May 06 2013 |
10367 |
429.77 |
| Apr 29 2013 |
10367 |
429.77 |
| Apr 22 2013 |
10343 |
429.77 |
| Apr 15 2013 |
10352 |
429.77 |
| Apr 08 2013 |
10352 |
429.77 |
| Apr 01 2013 |
10352 |
429.77 |
| Mar 25 2013 |
10347 |
429.77 |
| Mar 18 2013 |
10347 |
429.77 |
| Mar 11 2013 |
10347 |
429.77 |
| Mar 04 2013 |
10347 |
429.77 |
| Feb 25 2013 |
10347 |
429.77 |
| Feb 18 2013 |
10353 |
429.77 |
| Feb 11 2013 |
10362 |
429.77 |
| Feb 04 2013 |
10329 |
429.77 |
| Jan 28 2013 |
10377 |
429.77 |
| Jan 21 2013 |
10394 |
429.77 |
| Jan 14 2013 |
10469 |
429.77 |
| Jan 07 2013 |
10422 |
429.77 |
| Dec 31 2012 |
10438 |
429.77 |
| Dec 24 2012 |
10440 |
429.77 |
| Dec 17 2012 |
10456 |
429.77 |
| Dec 10 2012 |
10327 |
429.77 |
| Dec 03 2012 |
10494 |
429.77 |
| Nov 26 2012 |
10390 |
429.77 |
| Nov 19 2012 |
10475 |
429.77 |
| Nov 12 2012 |
10548 |
429.77 |
| Nov 05 2012 |
12310 |
448.69 |
| Oct 29 2012 |
12407 |
448.69 |
| Oct 22 2012 |
12414 |
448.5 |
| Oct 15 2012 |
13328 |
459.65 |
