| Nov 16 2018 |
25500 |
567.11 |
| Nov 09 2018 |
25346 |
563.01 |
| Nov 02 2018 |
25512 |
563.01 |
| Oct 26 2018 |
25301 |
563.01 |
| Oct 19 2018 |
22774 |
532.18 |
| Oct 12 2018 |
23487 |
541.04 |
| Oct 05 2018 |
23232 |
541.04 |
| Sep 28 2018 |
24349 |
553.7 |
| Sep 21 2018 |
24370 |
553.7 |
| Sep 14 2018 |
24089 |
553.7 |
| Sep 07 2018 |
23107 |
543.98 |
| Aug 31 2018 |
22896 |
543.98 |
| Aug 24 2018 |
22804 |
543.98 |
| Aug 17 2018 |
22794 |
543.98 |
| Aug 10 2018 |
22807 |
543.98 |
| Aug 03 2018 |
22841 |
543.98 |
| Jul 27 2018 |
22855 |
543.98 |
| Jul 20 2018 |
22878 |
543.98 |
| Jul 13 2018 |
22878 |
543.98 |
| Jul 06 2018 |
22844 |
543.98 |
| Jun 29 2018 |
22910 |
543.98 |
| Jun 22 2018 |
22910 |
543.98 |
| Jun 15 2018 |
22933 |
543.98 |
| Jun 08 2018 |
22965 |
543.98 |
| Jun 01 2018 |
22949 |
543.98 |
| May 25 2018 |
22975 |
543.98 |
| May 18 2018 |
22928 |
543.98 |
| May 11 2018 |
22958 |
543.98 |
| May 04 2018 |
23060 |
543.98 |
| Apr 27 2018 |
23049 |
543.98 |
| Apr 20 2018 |
23109 |
543.98 |
| Apr 13 2018 |
23102 |
543.98 |
| Apr 06 2018 |
23102 |
543.98 |
| Mar 30 2018 |
23101 |
543.98 |
| Mar 23 2018 |
23101 |
543.98 |
| Mar 16 2018 |
23084 |
543.98 |
| Mar 09 2018 |
23084 |
543.98 |
| Mar 02 2018 |
23093 |
543.98 |
| Feb 23 2018 |
23085 |
543.98 |
| Feb 16 2018 |
23103 |
543.98 |
| Feb 09 2018 |
23095 |
543.98 |
| Feb 02 2018 |
23114 |
543.98 |
| Jan 26 2018 |
23146 |
543.98 |
| Jan 19 2018 |
23065 |
543.98 |
| Jan 12 2018 |
22598 |
543.98 |
| Jan 05 2018 |
22812 |
543.98 |
| Dec 29 2017 |
22876 |
543.98 |
| Dec 22 2017 |
22867 |
543.98 |
| Dec 15 2017 |
22871 |
543.98 |
| Dec 08 2017 |
23299 |
543.98 |
| Dec 01 2017 |
22444 |
531.31 |
| Nov 24 2017 |
22467 |
531.31 |
| Nov 17 2017 |
22187 |
525.66 |
| Nov 10 2017 |
20778 |
506.39 |
| Nov 03 2017 |
20840 |
506.39 |
| Oct 27 2017 |
20003 |
498.19 |
| Oct 20 2017 |
20511 |
503.09 |
| Oct 13 2017 |
20267 |
503.09 |
| Oct 06 2017 |
20038 |
502.91 |
| Sep 29 2017 |
19956 |
502.26 |
| Sep 22 2017 |
19875 |
502.26 |
| Sep 15 2017 |
19861 |
502.26 |
| Sep 08 2017 |
19635 |
502.26 |
| Sep 01 2017 |
19662 |
502.26 |
| Aug 25 2017 |
19662 |
502.26 |
| Aug 18 2017 |
19700 |
502.26 |
| Aug 11 2017 |
19596 |
502.26 |
| Aug 04 2017 |
19629 |
502.26 |
| Jul 28 2017 |
19626 |
502.26 |
| Jul 21 2017 |
19649 |
502.26 |
| Jul 14 2017 |
19644 |
502.26 |
| Jul 07 2017 |
19640 |
502.26 |
| Jun 30 2017 |
19648 |
502.26 |
| Jun 23 2017 |
19648 |
502.26 |
| Jun 16 2017 |
19646 |
502.26 |
| Jun 09 2017 |
19618 |
502.26 |
| Jun 02 2017 |
19622 |
502.26 |
| May 26 2017 |
19449 |
502.26 |
| May 19 2017 |
19470 |
502.26 |
| May 12 2017 |
19407 |
502.26 |
| May 05 2017 |
19344 |
502.26 |
| Apr 28 2017 |
19315 |
502.26 |
| Apr 21 2017 |
19286 |
502.26 |
| Apr 14 2017 |
19323 |
502.26 |
| Apr 07 2017 |
19324 |
502.26 |
| Mar 31 2017 |
19324 |
502.26 |
| Mar 24 2017 |
19325 |
502.26 |
| Mar 17 2017 |
19315 |
502.26 |
| Mar 10 2017 |
19334 |
502.26 |
| Mar 03 2017 |
19334 |
502.26 |
| Feb 24 2017 |
19337 |
502.26 |
| Feb 17 2017 |
19354 |
502.26 |
| Feb 10 2017 |
19377 |
502.26 |
| Feb 03 2017 |
19370 |
502.26 |
| Jan 27 2017 |
19362 |
502.26 |
| Jan 20 2017 |
19383 |
502.26 |
| Jan 13 2017 |
19410 |
502.26 |
| Jan 06 2017 |
19668 |
502.26 |
| Dec 30 2016 |
19746 |
502.26 |
| Dec 23 2016 |
19750 |
502.26 |
| Dec 16 2016 |
19784 |
502.26 |
| Dec 09 2016 |
19881 |
502.26 |
| Dec 02 2016 |
20438 |
503.62 |
| Nov 25 2016 |
20329 |
503.62 |
| Nov 18 2016 |
20623 |
503.62 |
| Nov 11 2016 |
21169 |
505.82 |
| Nov 04 2016 |
21251 |
505.82 |
| Oct 28 2016 |
21836 |
511.33 |
| Oct 21 2016 |
22623 |
517.61 |
| Oct 14 2016 |
22629 |
517.61 |
| Oct 07 2016 |
22910 |
521.78 |
| Sep 30 2016 |
23962 |
532.18 |
| Sep 23 2016 |
23497 |
532.18 |
| Sep 16 2016 |
23066 |
532.18 |
| Sep 09 2016 |
22776 |
532.18 |
| Sep 02 2016 |
22689 |
532.18 |
| Aug 26 2016 |
22714 |
532.18 |
| Aug 19 2016 |
22282 |
532.18 |
| Aug 12 2016 |
22267 |
532.18 |
| Aug 05 2016 |
22288 |
532.18 |
| Jul 29 2016 |
22290 |
532.18 |
| Jul 22 2016 |
22262 |
532.18 |
| Jun 28 2016 |
22264 |
532.18 |
| Jun 21 2016 |
22330 |
532.18 |
| Jun 14 2016 |
22330 |
532.18 |
| Jun 07 2016 |
22332 |
532.18 |
| May 31 2016 |
22340 |
532.18 |
| May 24 2016 |
22340 |
532.18 |
| May 17 2016 |
22321 |
532.18 |
| May 10 2016 |
22322 |
532.18 |
| May 03 2016 |
22330 |
532.18 |
| Apr 26 2016 |
22323 |
532.18 |
| Apr 19 2016 |
22287 |
532.18 |
| Apr 12 2016 |
22338 |
532.18 |
| Apr 05 2016 |
22338 |
532.18 |
| Mar 29 2016 |
22338 |
532.18 |
| Mar 22 2016 |
22322 |
532.18 |
| Mar 15 2016 |
22320 |
532.18 |
| Mar 08 2016 |
22341 |
532.18 |
| Mar 01 2016 |
22337 |
532.18 |
| Feb 23 2016 |
22336 |
532.18 |
| Feb 16 2016 |
22263 |
532.18 |
| Feb 09 2016 |
22263 |
532.18 |
| Feb 02 2016 |
22200 |
532.18 |
| Jan 26 2016 |
22241 |
532.18 |
| Jan 19 2016 |
22250 |
532.18 |
| Jan 12 2016 |
21811 |
532.18 |
| Jan 05 2016 |
22247 |
532.18 |
| Dec 29 2015 |
22267 |
532.18 |
| Dec 22 2015 |
22086 |
532.18 |
| Dec 15 2015 |
21991 |
532.18 |
| Dec 08 2015 |
22326 |
532.18 |
| Dec 01 2015 |
21755 |
525.12 |
| Nov 24 2015 |
21550 |
525.12 |
| Nov 17 2015 |
21210 |
525.12 |
| Nov 10 2015 |
20123 |
514.35 |
| Nov 03 2015 |
20114 |
514.35 |
| Oct 27 2015 |
19611 |
508.94 |
| Oct 20 2015 |
19909 |
512.09 |
| Oct 13 2015 |
19752 |
516.65 |
| Oct 06 2015 |
18762 |
507.77 |
| Sep 29 2015 |
18889 |
508.11 |
| Sep 22 2015 |
22296 |
508.11 |
| Sep 15 2015 |
25763 |
508.11 |
| Sep 14 2015 |
17832 |
504.36 |
| Sep 07 2015 |
17801 |
504.36 |
| Aug 31 2015 |
17826 |
504.36 |
| Aug 24 2015 |
17738 |
504.36 |
| Aug 17 2015 |
17764 |
504.36 |
| Aug 10 2015 |
17776 |
504.36 |
| Aug 03 2015 |
17775 |
504.36 |
| Jul 27 2015 |
17775 |
504.36 |
| Jul 20 2015 |
17774 |
504.36 |
| Jul 13 2015 |
17774 |
504.36 |
| Jul 06 2015 |
17774 |
504.36 |
| Jun 29 2015 |
17774 |
504.36 |
| Jun 22 2015 |
17774 |
504.36 |
| Jun 15 2015 |
17774 |
504.36 |
| Jun 08 2015 |
17897 |
504.36 |
| Jun 01 2015 |
17897 |
504.36 |
| May 25 2015 |
17897 |
504.36 |
| May 18 2015 |
17897 |
504.36 |
| May 11 2015 |
17897 |
504.36 |
| May 04 2015 |
17897 |
504.36 |
| Apr 27 2015 |
17878 |
504.36 |
| Apr 20 2015 |
17865 |
504.36 |
| Apr 13 2015 |
17865 |
504.36 |
| Apr 06 2015 |
17892 |
504.36 |
| Mar 30 2015 |
17892 |
504.36 |
| Mar 23 2015 |
17910 |
504.36 |
| Mar 16 2015 |
17899 |
504.36 |
| Mar 09 2015 |
17897 |
504.36 |
| Mar 02 2015 |
17886 |
504.36 |
| Feb 23 2015 |
17763 |
504.36 |
| Feb 16 2015 |
17739 |
504.36 |
| Feb 09 2015 |
17750 |
504.36 |
| Feb 02 2015 |
17759 |
504.36 |
| Jan 26 2015 |
17748 |
504.36 |
| Jan 19 2015 |
17730 |
504.36 |
| Jan 12 2015 |
17599 |
504.36 |
| Jan 05 2015 |
17891 |
504.36 |
| Dec 29 2014 |
17888 |
504.36 |
| Dec 22 2014 |
17936 |
504.36 |
| Dec 15 2014 |
19230 |
519.88 |
| Dec 08 2014 |
19391 |
519.88 |
| Dec 01 2014 |
21385 |
539.45 |
| Nov 24 2014 |
21402 |
539.45 |
| Nov 17 2014 |
21459 |
537.79 |
| Nov 10 2014 |
22514 |
546.64 |
| Nov 03 2014 |
24308 |
566.7 |
| Oct 27 2014 |
23902 |
562.72 |
| Oct 20 2014 |
25107 |
574.15 |
| Oct 13 2014 |
24821 |
572.08 |
| Oct 06 2014 |
25297 |
582.23 |
| Sep 29 2014 |
26120 |
589.66 |
| Sep 22 2014 |
23960 |
563.94 |
| Sep 15 2014 |
23697 |
563.94 |
| Sep 08 2014 |
25657 |
589.66 |
| Sep 01 2014 |
25766 |
589.66 |
| Aug 25 2014 |
25808 |
589.66 |
| Aug 18 2014 |
25820 |
589.66 |
| Aug 11 2014 |
25819 |
589.66 |
| Aug 04 2014 |
25819 |
589.66 |
| Jul 28 2014 |
25819 |
589.66 |
| Jul 21 2014 |
25837 |
589.66 |
| Jul 14 2014 |
25838 |
589.66 |
| Jul 07 2014 |
25838 |
589.66 |
| Jun 30 2014 |
25838 |
589.66 |
| Jun 23 2014 |
25838 |
589.66 |
| Jun 16 2014 |
25838 |
589.66 |
| Jun 09 2014 |
25838 |
589.66 |
| Jun 02 2014 |
25838 |
589.66 |
| May 26 2014 |
25838 |
589.66 |
| May 19 2014 |
25838 |
589.66 |
| May 12 2014 |
25839 |
589.66 |
| May 05 2014 |
25839 |
589.66 |
| Apr 28 2014 |
25840 |
589.66 |
| Apr 21 2014 |
25840 |
589.66 |
| Apr 14 2014 |
25854 |
589.66 |
| Apr 07 2014 |
25854 |
589.66 |
| Mar 31 2014 |
25855 |
589.66 |
| Mar 24 2014 |
25855 |
589.66 |
| Mar 17 2014 |
25855 |
589.66 |
| Mar 10 2014 |
25854 |
589.66 |
| Mar 03 2014 |
25854 |
589.66 |
| Feb 24 2014 |
25847 |
589.66 |
| Feb 17 2014 |
25865 |
589.66 |
| Feb 10 2014 |
25863 |
589.66 |
| Feb 03 2014 |
25855 |
589.66 |
| Jan 27 2014 |
25915 |
589.66 |
| Jan 20 2014 |
25865 |
589.66 |
| Jan 13 2014 |
25682 |
589.66 |
| Jan 06 2014 |
25624 |
589.66 |
| Dec 30 2013 |
25784 |
589.66 |
| Dec 23 2013 |
25571 |
589.66 |
| Dec 16 2013 |
25328 |
589.66 |
| Dec 09 2013 |
25365 |
589.66 |
| Dec 02 2013 |
26008 |
594.25 |
| Nov 25 2013 |
26468 |
594.51 |
| Nov 18 2013 |
26586 |
595.38 |
| Nov 11 2013 |
27928 |
611.18 |
| Nov 04 2013 |
27817 |
611.18 |
| Oct 28 2013 |
29053 |
631.82 |
| Oct 21 2013 |
28461 |
633.4 |
| Oct 14 2013 |
29524 |
652.67 |
| Oct 07 2013 |
30090 |
676.01 |
| Sep 30 2013 |
29977 |
678.56 |
| Sep 23 2013 |
26711 |
617.7 |
| Sep 16 2013 |
30049 |
697.04 |
| Sep 09 2013 |
29885 |
697.04 |
| Sep 02 2013 |
30131 |
697.04 |
| Aug 26 2013 |
30057 |
697.04 |
| Aug 19 2013 |
30089 |
697.04 |
| Aug 12 2013 |
30090 |
697.04 |
| Aug 05 2013 |
30092 |
697.04 |
| Jul 29 2013 |
30093 |
697.04 |
| Jul 22 2013 |
30138 |
697.04 |
| Jul 15 2013 |
30137 |
697.04 |
| Jul 08 2013 |
30138 |
697.04 |
| Jul 01 2013 |
30138 |
697.04 |
| Jun 24 2013 |
30139 |
697.04 |
| Jun 17 2013 |
30139 |
697.04 |
| Jun 10 2013 |
30139 |
697.04 |
| Jun 03 2013 |
30139 |
697.04 |
| May 27 2013 |
30139 |
697.04 |
| May 20 2013 |
30139 |
697.04 |
| May 13 2013 |
30139 |
697.04 |
| May 06 2013 |
30139 |
697.04 |
| Apr 29 2013 |
30139 |
697.04 |
| Apr 22 2013 |
30099 |
697.04 |
| Apr 15 2013 |
30107 |
697.04 |
| Apr 08 2013 |
30107 |
697.04 |
| Apr 01 2013 |
30107 |
697.04 |
| Mar 25 2013 |
30086 |
697.04 |
| Mar 18 2013 |
30086 |
697.04 |
| Mar 11 2013 |
30086 |
697.04 |
| Mar 04 2013 |
30086 |
697.04 |
| Feb 25 2013 |
30086 |
697.04 |
| Feb 18 2013 |
30084 |
697.04 |
| Feb 11 2013 |
30093 |
697.04 |
| Feb 04 2013 |
30064 |
697.04 |
| Jan 28 2013 |
30109 |
697.04 |
| Jan 21 2013 |
30131 |
697.04 |
| Jan 14 2013 |
30254 |
697.04 |
| Jan 07 2013 |
30226 |
697.04 |
| Dec 31 2012 |
30210 |
697.04 |
| Dec 24 2012 |
30241 |
697.04 |
| Dec 17 2012 |
30271 |
700.7 |
| Dec 10 2012 |
29995 |
700.7 |
| Dec 03 2012 |
30313 |
700.7 |
| Nov 26 2012 |
30279 |
706.43 |
| Nov 19 2012 |
30327 |
706.43 |
| Nov 12 2012 |
30538 |
708.81 |
| Nov 05 2012 |
30613 |
708.81 |
| Oct 29 2012 |
30795 |
708.81 |
| Oct 22 2012 |
30522 |
708.81 |
| Oct 15 2012 |
30173 |
705.35 |
| Oct 02 2012 |
28362 |
680.5 |
