| Oct 13 2017 |
24013 |
540.06 |
| Oct 06 2017 |
23777 |
540.06 |
| Sep 29 2017 |
23758 |
540.06 |
| Sep 22 2017 |
23639 |
540.06 |
| Sep 15 2017 |
23569 |
540.06 |
| Sep 08 2017 |
23315 |
540.06 |
| Sep 01 2017 |
23334 |
540.06 |
| Aug 25 2017 |
23337 |
540.06 |
| Aug 18 2017 |
23365 |
540.06 |
| Aug 11 2017 |
23245 |
540.06 |
| Aug 04 2017 |
23276 |
540.06 |
| Jul 28 2017 |
23272 |
540.06 |
| Jul 21 2017 |
23296 |
540.06 |
| Jul 14 2017 |
23301 |
540.06 |
| Jul 07 2017 |
23294 |
540.06 |
| Jun 30 2017 |
23304 |
540.06 |
| Jun 23 2017 |
23303 |
540.06 |
| Jun 16 2017 |
23297 |
540.06 |
| Jun 09 2017 |
23261 |
540.06 |
| Jun 02 2017 |
23268 |
540.06 |
| May 26 2017 |
23080 |
540.06 |
| May 19 2017 |
23120 |
540.06 |
| May 12 2017 |
23058 |
540.06 |
| May 05 2017 |
22975 |
540.06 |
| Apr 28 2017 |
22940 |
540.06 |
| Apr 21 2017 |
22906 |
540.06 |
| Apr 14 2017 |
22942 |
540.06 |
| Apr 07 2017 |
22943 |
540.06 |
| Mar 31 2017 |
22942 |
540.06 |
| Mar 24 2017 |
22944 |
540.06 |
| Mar 17 2017 |
22938 |
540.06 |
| Mar 10 2017 |
22960 |
540.06 |
| Mar 03 2017 |
22960 |
540.06 |
| Feb 24 2017 |
22965 |
540.06 |
| Feb 17 2017 |
22983 |
540.06 |
| Feb 10 2017 |
23006 |
540.06 |
| Feb 03 2017 |
23005 |
540.06 |
| Jan 27 2017 |
22982 |
540.06 |
| Jan 20 2017 |
22990 |
540.06 |
| Jan 13 2017 |
23019 |
540.06 |
| Jan 06 2017 |
26691 |
579.87 |
| Dec 30 2016 |
26785 |
579.87 |
| Dec 23 2016 |
26778 |
579.87 |
| Dec 16 2016 |
26817 |
579.87 |
| Dec 09 2016 |
27174 |
581.26 |
| Dec 02 2016 |
26849 |
571.2 |
| Nov 25 2016 |
26735 |
571.2 |
| Nov 18 2016 |
27254 |
571.2 |
| Nov 11 2016 |
27684 |
571.17 |
| Nov 04 2016 |
27860 |
571.17 |
| Oct 28 2016 |
27917 |
571.17 |
| Oct 21 2016 |
27102 |
561.5 |
| Oct 14 2016 |
26678 |
556.29 |
| Oct 07 2016 |
26479 |
556.29 |
| Sep 30 2016 |
26446 |
556.29 |
| Sep 23 2016 |
25928 |
556.29 |
| Sep 16 2016 |
25454 |
556.29 |
| Sep 09 2016 |
25102 |
556.29 |
| Sep 02 2016 |
25024 |
556.29 |
| Aug 26 2016 |
25053 |
556.29 |
| Aug 19 2016 |
24588 |
556.29 |
| Aug 12 2016 |
24572 |
556.29 |
| Aug 05 2016 |
24593 |
556.29 |
| Jul 29 2016 |
24595 |
556.29 |
| Jul 22 2016 |
24565 |
556.29 |
| Jun 28 2016 |
24567 |
556.29 |
| Jun 21 2016 |
24638 |
556.29 |
| Jun 14 2016 |
24638 |
556.29 |
| Jun 07 2016 |
24640 |
556.29 |
| May 31 2016 |
24648 |
556.29 |
| May 24 2016 |
24648 |
556.29 |
| May 17 2016 |
24624 |
556.29 |
| May 10 2016 |
24625 |
556.29 |
| May 03 2016 |
24631 |
556.29 |
| Apr 26 2016 |
24626 |
556.29 |
| Apr 19 2016 |
24586 |
556.29 |
| Apr 12 2016 |
24642 |
556.29 |
| Apr 05 2016 |
24642 |
556.29 |
| Mar 29 2016 |
24642 |
556.29 |
| Mar 22 2016 |
24624 |
556.29 |
| Mar 15 2016 |
24625 |
556.29 |
| Mar 08 2016 |
24648 |
556.29 |
| Mar 01 2016 |
24644 |
556.29 |
| Feb 23 2016 |
24641 |
556.29 |
| Feb 16 2016 |
24563 |
556.29 |
| Feb 09 2016 |
24563 |
556.29 |
| Feb 02 2016 |
24504 |
556.29 |
| Jan 26 2016 |
24548 |
556.29 |
| Jan 19 2016 |
24559 |
556.29 |
| Jan 12 2016 |
24117 |
556.29 |
| Jan 05 2016 |
24562 |
556.29 |
| Dec 29 2015 |
24605 |
556.29 |
| Dec 22 2015 |
24412 |
556.29 |
| Dec 15 2015 |
25271 |
566.75 |
| Dec 08 2015 |
24243 |
552.06 |
| Dec 01 2015 |
25286 |
562.16 |
| Nov 24 2015 |
25054 |
562.16 |
| Nov 17 2015 |
25523 |
570.66 |
| Nov 10 2015 |
23626 |
549.96 |
| Nov 03 2015 |
23720 |
549.96 |
| Oct 27 2015 |
25073 |
562.96 |
| Oct 20 2015 |
26635 |
580.3 |
| Oct 13 2015 |
24948 |
569 |
| Oct 06 2015 |
24949 |
569 |
| Sep 29 2015 |
24765 |
567.33 |
| Sep 22 2015 |
7252 |
567 |
| Sep 15 2015 |
23133 |
567 |
| Sep 14 2015 |
23771 |
567 |
| Sep 07 2015 |
23054 |
559.52 |
| Aug 31 2015 |
23128 |
559.52 |
| Aug 24 2015 |
23035 |
559.52 |
| Aug 17 2015 |
23073 |
559.52 |
| Aug 10 2015 |
23092 |
559.52 |
| Aug 03 2015 |
23091 |
559.52 |
| Jul 27 2015 |
23091 |
559.52 |
| Jul 20 2015 |
23090 |
559.52 |
| Jul 13 2015 |
23090 |
559.52 |
| Jul 06 2015 |
23090 |
559.52 |
| Jun 29 2015 |
23090 |
559.52 |
| Jun 22 2015 |
23090 |
559.52 |
| Jun 15 2015 |
23090 |
559.52 |
| Jun 08 2015 |
23254 |
559.52 |
| Jun 01 2015 |
23254 |
559.52 |
| May 25 2015 |
23254 |
559.52 |
| May 18 2015 |
23254 |
559.52 |
| May 11 2015 |
23254 |
559.52 |
| May 04 2015 |
23254 |
559.52 |
| Apr 27 2015 |
23223 |
559.52 |
| Apr 20 2015 |
23207 |
559.52 |
| Apr 13 2015 |
23206 |
559.52 |
| Apr 06 2015 |
23246 |
559.52 |
| Mar 30 2015 |
23246 |
559.52 |
| Mar 23 2015 |
23267 |
559.52 |
| Mar 16 2015 |
23247 |
559.52 |
| Mar 09 2015 |
23246 |
559.52 |
| Mar 02 2015 |
23235 |
559.52 |
| Feb 23 2015 |
23077 |
559.52 |
| Feb 16 2015 |
23048 |
559.52 |
| Feb 09 2015 |
23059 |
559.52 |
| Feb 02 2015 |
23066 |
559.52 |
| Jan 26 2015 |
23051 |
559.52 |
| Jan 19 2015 |
23024 |
559.52 |
| Jan 12 2015 |
22882 |
559.52 |
| Jan 05 2015 |
23201 |
559.52 |
| Dec 29 2014 |
23206 |
559.52 |
| Dec 22 2014 |
23246 |
559.52 |
| Dec 15 2014 |
23401 |
565.09 |
| Dec 08 2014 |
24044 |
569.82 |
| Dec 01 2014 |
24201 |
569.82 |
| Nov 24 2014 |
24212 |
569.82 |
| Nov 17 2014 |
25616 |
583.4 |
| Nov 10 2014 |
25829 |
583.4 |
| Nov 03 2014 |
25782 |
583.4 |
| Oct 27 2014 |
27475 |
603.42 |
| Oct 20 2014 |
29500 |
627.72 |
| Oct 13 2014 |
29410 |
627.72 |
| Oct 06 2014 |
30360 |
650.52 |
| Sep 29 2014 |
32109 |
683.98 |
| Sep 22 2014 |
32269 |
683.98 |
| Sep 15 2014 |
32678 |
725.64 |
| Sep 08 2014 |
32069 |
709.59 |
| Sep 01 2014 |
32181 |
709.59 |
| Aug 25 2014 |
32235 |
709.59 |
| Aug 18 2014 |
32255 |
709.59 |
| Aug 11 2014 |
32254 |
709.59 |
| Aug 04 2014 |
32254 |
709.59 |
| Jul 28 2014 |
32254 |
709.59 |
| Jul 21 2014 |
32272 |
709.59 |
| Jul 14 2014 |
32273 |
709.59 |
| Jul 07 2014 |
32273 |
709.59 |
| Jun 30 2014 |
32273 |
709.59 |
| Jun 23 2014 |
32273 |
709.59 |
| Jun 16 2014 |
32273 |
709.59 |
| Jun 09 2014 |
32273 |
709.59 |
| Jun 02 2014 |
32273 |
709.59 |
| May 26 2014 |
32273 |
709.59 |
| May 19 2014 |
32273 |
709.59 |
| May 12 2014 |
32274 |
709.59 |
| May 05 2014 |
32274 |
709.59 |
| Apr 28 2014 |
32275 |
709.59 |
| Apr 21 2014 |
32275 |
709.59 |
| Apr 14 2014 |
32277 |
709.59 |
| Apr 07 2014 |
32277 |
709.59 |
| Mar 31 2014 |
32278 |
709.59 |
| Mar 24 2014 |
32278 |
709.59 |
| Mar 17 2014 |
32278 |
709.59 |
| Mar 10 2014 |
32277 |
709.59 |
| Mar 03 2014 |
32277 |
709.59 |
| Feb 24 2014 |
32271 |
709.59 |
| Feb 17 2014 |
32292 |
709.59 |
| Feb 10 2014 |
32290 |
709.59 |
| Feb 03 2014 |
32287 |
709.59 |
| Jan 27 2014 |
32340 |
709.59 |
| Jan 20 2014 |
32267 |
709.59 |
| Jan 13 2014 |
32089 |
709.59 |
| Jan 06 2014 |
32027 |
709.59 |
| Dec 30 2013 |
32218 |
709.59 |
| Dec 23 2013 |
32012 |
709.59 |
| Dec 16 2013 |
31898 |
721.74 |
| Dec 09 2013 |
31949 |
721.74 |
| Dec 02 2013 |
32293 |
721.74 |
| Nov 25 2013 |
32804 |
721.74 |
| Nov 18 2013 |
32777 |
721.74 |
| Nov 11 2013 |
32784 |
715.05 |
| Nov 04 2013 |
32797 |
723.84 |
| Oct 28 2013 |
32587 |
741.51 |
| Oct 21 2013 |
31780 |
741.51 |
| Oct 14 2013 |
31817 |
736.49 |
| Oct 07 2013 |
31319 |
736.49 |
| Sep 30 2013 |
30727 |
706.07 |
| Sep 23 2013 |
30826 |
715.92 |
| Sep 16 2013 |
30521 |
724.55 |
| Sep 09 2013 |
30342 |
724.55 |
| Sep 02 2013 |
30589 |
724.55 |
| Aug 26 2013 |
30512 |
724.55 |
| Aug 19 2013 |
30544 |
724.55 |
| Aug 12 2013 |
30545 |
724.55 |
| Aug 05 2013 |
30547 |
724.55 |
| Jul 29 2013 |
30548 |
724.55 |
| Jul 22 2013 |
30593 |
724.55 |
| Jul 15 2013 |
30592 |
724.55 |
| Jul 08 2013 |
30593 |
724.55 |
| Jul 01 2013 |
30593 |
724.55 |
| Jun 24 2013 |
30594 |
724.55 |
| Jun 17 2013 |
30594 |
724.55 |
| Jun 10 2013 |
30594 |
724.55 |
| Jun 03 2013 |
30594 |
724.55 |
| May 27 2013 |
30594 |
724.55 |
| May 20 2013 |
30594 |
724.55 |
| May 13 2013 |
30594 |
724.55 |
| May 06 2013 |
30594 |
724.55 |
| Apr 29 2013 |
30594 |
724.55 |
| Apr 22 2013 |
30554 |
724.55 |
| Apr 15 2013 |
30562 |
724.55 |
| Apr 08 2013 |
30562 |
724.55 |
| Apr 01 2013 |
30562 |
724.55 |
| Mar 25 2013 |
30540 |
724.55 |
| Mar 18 2013 |
30540 |
724.55 |
| Mar 11 2013 |
30540 |
724.55 |
| Mar 04 2013 |
30540 |
724.55 |
| Feb 25 2013 |
30540 |
724.55 |
| Feb 18 2013 |
30538 |
724.55 |
| Feb 11 2013 |
30547 |
724.55 |
| Feb 04 2013 |
30518 |
724.55 |
| Jan 28 2013 |
30559 |
724.55 |
| Jan 21 2013 |
30586 |
724.55 |
| Jan 14 2013 |
30708 |
724.55 |
| Jan 07 2013 |
30682 |
724.55 |
| Dec 31 2012 |
30667 |
724.55 |
| Dec 24 2012 |
30700 |
724.55 |
| Dec 17 2012 |
30645 |
724.55 |
| Dec 10 2012 |
30370 |
724.55 |
| Dec 03 2012 |
30484 |
709.06 |
| Nov 26 2012 |
30320 |
709.06 |
| Nov 19 2012 |
30356 |
707.68 |
| Nov 12 2012 |
30523 |
707.68 |
| Nov 05 2012 |
30597 |
707.68 |
| Oct 29 2012 |
30776 |
707.68 |
| Oct 22 2012 |
30503 |
707.68 |
| Oct 15 2012 |
30708 |
755.32 |
| Oct 02 2012 |
29530 |
755.32 |
