| May 20 2024 |
2530 |
380.71 |
| May 17 2024 |
2537 |
380.71 |
| May 10 2024 |
2537 |
380.71 |
| May 03 2024 |
2540 |
380.71 |
| Apr 25 2024 |
2541 |
380.71 |
| Apr 18 2024 |
2541 |
380.71 |
| Apr 11 2024 |
2544 |
380.71 |
| Apr 04 2024 |
2544 |
380.71 |
| Mar 28 2024 |
2544 |
380.71 |
| Mar 21 2024 |
2544 |
380.71 |
| Mar 14 2024 |
2544 |
380.71 |
| Mar 07 2024 |
2544 |
380.71 |
| Feb 29 2024 |
2544 |
380.71 |
| Feb 22 2024 |
2545 |
380.71 |
| Feb 15 2024 |
2549 |
380.71 |
| Feb 08 2024 |
2548 |
380.71 |
| Feb 01 2024 |
2552 |
380.71 |
| Jan 25 2024 |
2545 |
380.71 |
| Jan 18 2024 |
2565 |
380.71 |
| Jan 11 2024 |
2605 |
380.71 |
| Jan 04 2024 |
2606 |
380.71 |
| Dec 28 2023 |
2599 |
380.71 |
| Dec 21 2023 |
2591 |
380.71 |
| Dec 14 2023 |
2596 |
380.71 |
| Dec 07 2023 |
2607 |
380.71 |
| Oct 19 2018 |
16227 |
466.49 |
| Oct 12 2018 |
16110 |
466.49 |
| Oct 05 2018 |
15785 |
466.49 |
| Sep 28 2018 |
15879 |
466.49 |
| Sep 21 2018 |
15857 |
466.49 |
| Sep 14 2018 |
15637 |
466.49 |
| Sep 07 2018 |
15543 |
466.49 |
| Aug 31 2018 |
15412 |
466.49 |
| Aug 24 2018 |
15367 |
466.49 |
| Aug 17 2018 |
15350 |
466.49 |
| Aug 10 2018 |
15359 |
466.49 |
| Aug 03 2018 |
15383 |
466.49 |
| Jul 27 2018 |
15394 |
466.49 |
| Jul 20 2018 |
15413 |
466.49 |
| Jul 13 2018 |
15413 |
466.49 |
| Jul 06 2018 |
15389 |
466.49 |
| Jun 29 2018 |
15449 |
466.49 |
| Jun 22 2018 |
15449 |
466.49 |
| Jun 15 2018 |
15474 |
466.49 |
| Jun 08 2018 |
15498 |
466.49 |
| Jun 01 2018 |
15487 |
466.49 |
| May 25 2018 |
15503 |
466.49 |
| May 18 2018 |
15473 |
466.49 |
| May 11 2018 |
15500 |
466.49 |
| May 04 2018 |
15573 |
466.49 |
| Apr 27 2018 |
15566 |
466.49 |
| Apr 20 2018 |
15607 |
466.49 |
| Apr 13 2018 |
15603 |
466.49 |
| Apr 06 2018 |
15603 |
466.49 |
| Mar 30 2018 |
15602 |
466.49 |
| Mar 23 2018 |
15602 |
466.49 |
| Mar 16 2018 |
15589 |
466.49 |
| Mar 09 2018 |
15589 |
466.49 |
| Mar 02 2018 |
15595 |
466.49 |
| Feb 23 2018 |
15591 |
466.49 |
| Feb 16 2018 |
15606 |
466.49 |
| Feb 09 2018 |
15602 |
466.49 |
| Feb 02 2018 |
15618 |
466.49 |
| Jan 26 2018 |
15651 |
466.49 |
| Jan 19 2018 |
15594 |
466.49 |
| Jan 12 2018 |
15190 |
466.49 |
| Jan 05 2018 |
15424 |
466.49 |
| Dec 29 2017 |
15472 |
466.49 |
| Dec 22 2017 |
15451 |
466.49 |
| Dec 15 2017 |
15422 |
466.49 |
| Dec 08 2017 |
15737 |
466.49 |
| Dec 01 2017 |
15888 |
466.49 |
| Nov 24 2017 |
15901 |
466.49 |
| Nov 17 2017 |
16042 |
466.49 |
| Nov 10 2017 |
16466 |
466.49 |
| Nov 03 2017 |
16461 |
466.49 |
| Oct 27 2017 |
16446 |
466.49 |
| Nov 11 2016 |
5972 |
354.05 |
| Nov 04 2016 |
5960 |
354.05 |
| Oct 28 2016 |
6422 |
361.92 |
| Oct 21 2016 |
7844 |
379.19 |
| Oct 14 2016 |
7759 |
379.19 |
| Oct 07 2016 |
7732 |
379.19 |
| Sep 30 2016 |
7671 |
379.19 |
| Sep 23 2016 |
7511 |
379.19 |
| Sep 16 2016 |
7364 |
379.19 |
| Sep 09 2016 |
7327 |
379.19 |
| Sep 02 2016 |
7299 |
379.19 |
| Aug 26 2016 |
7321 |
379.19 |
| Aug 19 2016 |
7138 |
379.19 |
| Aug 12 2016 |
7128 |
379.19 |
| Aug 05 2016 |
7141 |
379.19 |
| Jul 29 2016 |
7142 |
379.19 |
| Jul 22 2016 |
7127 |
379.19 |
| Jun 28 2016 |
7128 |
379.19 |
| Jun 21 2016 |
7149 |
379.19 |
| Jun 14 2016 |
7149 |
379.19 |
| Jun 07 2016 |
7149 |
379.19 |
| May 31 2016 |
7149 |
379.19 |
| May 24 2016 |
7149 |
379.19 |
| May 17 2016 |
7141 |
379.19 |
| May 10 2016 |
7141 |
379.19 |
| May 03 2016 |
7141 |
379.19 |
| Apr 26 2016 |
7141 |
379.19 |
| Apr 19 2016 |
7137 |
379.19 |
| Apr 12 2016 |
7154 |
379.19 |
| Apr 05 2016 |
7154 |
379.19 |
| Mar 29 2016 |
7154 |
379.19 |
| Mar 22 2016 |
7151 |
379.19 |
| Mar 15 2016 |
7148 |
379.19 |
| Mar 08 2016 |
7154 |
379.19 |
| Mar 01 2016 |
7152 |
379.19 |
| Feb 23 2016 |
7146 |
379.19 |
| Feb 16 2016 |
7114 |
379.19 |
| Feb 09 2016 |
7114 |
379.19 |
| Feb 02 2016 |
7074 |
379.19 |
| Jan 26 2016 |
7090 |
379.19 |
| Jan 19 2016 |
7098 |
379.19 |
| Jan 12 2016 |
6786 |
379.19 |
| Jan 05 2016 |
7026 |
379.19 |
| Dec 29 2015 |
7029 |
379.19 |
| Dec 22 2015 |
6949 |
379.19 |
| Dec 15 2015 |
6879 |
379.19 |
| Dec 08 2015 |
6992 |
379.19 |
| Dec 01 2015 |
6952 |
379.19 |
| Nov 24 2015 |
6908 |
379.19 |
| Nov 17 2015 |
8189 |
397.17 |
| Nov 10 2015 |
9052 |
407.95 |
| Nov 03 2015 |
10272 |
420.66 |
| Oct 27 2015 |
10252 |
420.66 |
| Oct 20 2015 |
10939 |
428.48 |
| Oct 13 2015 |
10597 |
429.36 |
| Oct 06 2015 |
10610 |
429.36 |
| Sep 29 2015 |
10680 |
429.36 |
| Sep 22 2015 |
34697 |
429.36 |
| Sep 15 2015 |
34020 |
413.07 |
| Sep 14 2015 |
8925 |
413.07 |
| Sep 07 2015 |
6863 |
386.51 |
| Aug 31 2015 |
6831 |
386.51 |
| Aug 24 2015 |
6796 |
386.51 |
| Aug 17 2015 |
6802 |
386.51 |
| Aug 10 2015 |
6805 |
386.51 |
| Aug 03 2015 |
6805 |
386.51 |
| Jul 27 2015 |
6805 |
386.51 |
| Jul 20 2015 |
6805 |
386.51 |
| Jul 13 2015 |
6805 |
386.51 |
| Jul 06 2015 |
6805 |
386.51 |
| Jun 29 2015 |
6805 |
386.51 |
| Jun 22 2015 |
6805 |
386.51 |
| Jun 15 2015 |
6805 |
386.51 |
| Jun 08 2015 |
6868 |
386.51 |
| Jun 01 2015 |
6868 |
386.51 |
| May 25 2015 |
6868 |
386.51 |
| May 18 2015 |
6868 |
386.51 |
| May 11 2015 |
6868 |
386.51 |
| May 04 2015 |
6868 |
386.51 |
| Apr 27 2015 |
6864 |
386.51 |
| Apr 20 2015 |
6857 |
386.51 |
| Apr 13 2015 |
6856 |
386.51 |
| Apr 06 2015 |
6863 |
386.51 |
| Mar 30 2015 |
6863 |
386.51 |
| Mar 23 2015 |
6876 |
386.51 |
| Mar 16 2015 |
6870 |
386.51 |
| Mar 09 2015 |
6869 |
386.51 |
| Mar 02 2015 |
6858 |
386.51 |
| Feb 23 2015 |
6795 |
386.51 |
| Feb 16 2015 |
6794 |
386.51 |
| Feb 09 2015 |
6802 |
386.51 |
| Feb 02 2015 |
6804 |
386.51 |
| Jan 26 2015 |
6804 |
386.51 |
| Jan 19 2015 |
6788 |
386.51 |
| Jan 12 2015 |
6700 |
386.51 |
| Jan 05 2015 |
6905 |
386.51 |
| Dec 29 2014 |
6891 |
386.51 |
| Dec 22 2014 |
6919 |
386.51 |
| Dec 15 2014 |
6774 |
386.51 |
| Dec 08 2014 |
6835 |
386.51 |
| Dec 01 2014 |
6889 |
386.51 |
| Nov 24 2014 |
7722 |
397.63 |
| Nov 17 2014 |
8105 |
401.71 |
| Nov 10 2014 |
8150 |
401.71 |
| Nov 03 2014 |
7530 |
395.35 |
| Oct 27 2014 |
5735 |
369.21 |
| Oct 20 2014 |
5809 |
369.21 |
| Oct 13 2014 |
5697 |
369.21 |
| Oct 06 2014 |
5714 |
369.21 |
| Sep 29 2014 |
5803 |
369.21 |
| Sep 22 2014 |
6537 |
379.86 |
| Sep 15 2014 |
11632 |
440.56 |
| Sep 08 2014 |
11607 |
440.56 |
| Sep 01 2014 |
11673 |
440.56 |
| Aug 25 2014 |
11687 |
440.56 |
| Aug 18 2014 |
11688 |
440.56 |
| Aug 11 2014 |
11688 |
440.56 |
| Aug 04 2014 |
11688 |
440.56 |
| Jul 28 2014 |
11688 |
440.56 |
| Jul 21 2014 |
11707 |
440.56 |
| Jul 14 2014 |
11707 |
440.56 |
| Jul 07 2014 |
11707 |
440.56 |
| Jun 30 2014 |
11707 |
440.56 |
| Jun 23 2014 |
11707 |
440.56 |
| Jun 16 2014 |
11707 |
440.56 |
| Jun 09 2014 |
11707 |
440.56 |
| Jun 02 2014 |
11707 |
440.56 |
| May 26 2014 |
11707 |
440.56 |
| May 19 2014 |
11707 |
440.56 |
| May 12 2014 |
11708 |
440.56 |
| May 05 2014 |
11708 |
440.56 |
| Apr 28 2014 |
11709 |
440.56 |
| Apr 21 2014 |
11709 |
440.56 |
| Apr 14 2014 |
11728 |
440.56 |
| Apr 07 2014 |
11728 |
440.56 |
| Mar 31 2014 |
11729 |
440.56 |
| Mar 24 2014 |
11729 |
440.56 |
| Mar 17 2014 |
11729 |
440.56 |
| Mar 10 2014 |
11729 |
440.56 |
| Mar 03 2014 |
11729 |
440.56 |
| Feb 24 2014 |
11724 |
440.56 |
| Feb 17 2014 |
11736 |
440.56 |
| Feb 10 2014 |
11734 |
440.56 |
| Feb 03 2014 |
11717 |
440.56 |
| Jan 27 2014 |
11776 |
440.56 |
| Jan 20 2014 |
11728 |
440.56 |
| Jan 13 2014 |
11556 |
440.56 |
| Jan 06 2014 |
11505 |
440.56 |
| Dec 30 2013 |
11611 |
440.56 |
| Dec 23 2013 |
11407 |
440.56 |
| Dec 16 2013 |
11267 |
440.56 |
| Dec 09 2013 |
11302 |
440.56 |
| Dec 02 2013 |
13619 |
461.99 |
| Nov 25 2013 |
15554 |
477.91 |
| Nov 18 2013 |
15653 |
477.91 |
| Nov 11 2013 |
16240 |
483.8 |
| Nov 04 2013 |
16122 |
483.8 |
| Oct 28 2013 |
15985 |
483.8 |
| Oct 21 2013 |
15668 |
483.8 |
| Oct 14 2013 |
15641 |
483.8 |
| Oct 07 2013 |
15537 |
483.8 |
| Sep 30 2013 |
16264 |
491.38 |
| Sep 23 2013 |
16300 |
492.2 |
| Sep 16 2013 |
16225 |
492.2 |
| Sep 09 2013 |
16184 |
492.2 |
| Sep 02 2013 |
16298 |
492.2 |
| Aug 26 2013 |
16265 |
492.2 |
| Aug 19 2013 |
16285 |
492.2 |
| Aug 12 2013 |
16285 |
492.2 |
| Aug 05 2013 |
16287 |
492.2 |
| Jul 29 2013 |
16288 |
492.2 |
| Jul 22 2013 |
16331 |
492.2 |
| Jul 15 2013 |
16331 |
492.2 |
| Jul 08 2013 |
16331 |
492.2 |
| Jul 01 2013 |
16331 |
492.2 |
| Jun 24 2013 |
16332 |
492.2 |
| Jun 17 2013 |
16332 |
492.2 |
| Jun 10 2013 |
16332 |
492.2 |
| Jun 03 2013 |
16332 |
492.2 |
| May 27 2013 |
16332 |
492.2 |
| May 20 2013 |
16332 |
492.2 |
| May 13 2013 |
16332 |
492.2 |
| May 06 2013 |
16332 |
492.2 |
| Apr 29 2013 |
16332 |
492.2 |
| Apr 22 2013 |
16292 |
492.2 |
| Apr 15 2013 |
16299 |
492.2 |
| Apr 08 2013 |
16299 |
492.2 |
| Apr 01 2013 |
16299 |
492.2 |
| Mar 25 2013 |
16292 |
492.2 |
| Mar 18 2013 |
16292 |
492.2 |
| Mar 11 2013 |
16292 |
492.2 |
| Mar 04 2013 |
16292 |
492.2 |
| Feb 25 2013 |
16292 |
492.2 |
| Feb 18 2013 |
16299 |
492.2 |
| Feb 11 2013 |
16308 |
492.2 |
| Feb 04 2013 |
16273 |
492.2 |
| Jan 28 2013 |
16317 |
492.2 |
| Jan 21 2013 |
16346 |
492.2 |
| Jan 14 2013 |
16436 |
492.2 |
| Jan 07 2013 |
16393 |
492.2 |
| Dec 31 2012 |
16393 |
492.2 |
| Dec 24 2012 |
16392 |
492.2 |
| Dec 17 2012 |
16385 |
492.2 |
| Dec 10 2012 |
16420 |
494.39 |
| Dec 03 2012 |
16117 |
489.28 |
| Nov 26 2012 |
16016 |
489.28 |
| Nov 19 2012 |
17558 |
504.8 |
| Nov 12 2012 |
17639 |
504.8 |
| Nov 05 2012 |
17632 |
504.8 |
| Oct 29 2012 |
17778 |
504.8 |
| Oct 22 2012 |
17686 |
504.8 |
| Oct 15 2012 |
17516 |
504.8 |
| Oct 02 2012 |
16135 |
495.47 |
