| Nov 03 2014 |
16701 |
490.55 |
| Oct 27 2014 |
16592 |
489.41 |
| Oct 20 2014 |
16791 |
489.41 |
| Oct 13 2014 |
17454 |
497.27 |
| Oct 06 2014 |
18963 |
513.88 |
| Sep 29 2014 |
19161 |
513.88 |
| Sep 22 2014 |
19249 |
513.88 |
| Sep 15 2014 |
19093 |
513.88 |
| Sep 08 2014 |
18970 |
513.88 |
| Sep 01 2014 |
19035 |
513.88 |
| Aug 25 2014 |
19065 |
513.88 |
| Aug 18 2014 |
19072 |
513.88 |
| Aug 11 2014 |
19072 |
513.88 |
| Aug 04 2014 |
19072 |
513.88 |
| Jul 28 2014 |
19072 |
513.88 |
| Jul 21 2014 |
19091 |
513.88 |
| Jul 14 2014 |
19091 |
513.88 |
| Jul 07 2014 |
19091 |
513.88 |
| Jun 30 2014 |
19091 |
513.88 |
| Jun 23 2014 |
19091 |
513.88 |
| Jun 16 2014 |
19091 |
513.88 |
| Jun 09 2014 |
19091 |
513.88 |
| Jun 02 2014 |
19091 |
513.88 |
| May 26 2014 |
19091 |
513.88 |
| May 19 2014 |
19091 |
513.88 |
| May 12 2014 |
19093 |
513.88 |
| May 05 2014 |
19093 |
513.88 |
| Apr 28 2014 |
19094 |
513.88 |
| Apr 21 2014 |
19094 |
513.88 |
| Apr 14 2014 |
19108 |
513.88 |
| Apr 07 2014 |
19108 |
513.88 |
| Mar 31 2014 |
19109 |
513.88 |
| Mar 24 2014 |
19109 |
513.88 |
| Mar 17 2014 |
19109 |
513.88 |
| Mar 10 2014 |
19109 |
513.88 |
| Mar 03 2014 |
19109 |
513.88 |
| Feb 24 2014 |
19103 |
513.88 |
| Feb 17 2014 |
19118 |
513.88 |
| Feb 10 2014 |
19118 |
513.88 |
| Feb 03 2014 |
19108 |
513.88 |
| Jan 27 2014 |
19177 |
513.88 |
| Jan 20 2014 |
19124 |
513.88 |
| Jan 13 2014 |
18933 |
513.88 |
| Jan 06 2014 |
18877 |
513.88 |
| Dec 30 2013 |
19022 |
513.88 |
| Dec 23 2013 |
18803 |
513.88 |
| Dec 16 2013 |
18613 |
513.88 |
| Dec 09 2013 |
18636 |
513.88 |
| Dec 02 2013 |
18849 |
513.88 |
| Nov 25 2013 |
19155 |
513.88 |
| Nov 18 2013 |
19243 |
513.88 |
| Nov 11 2013 |
19226 |
513.88 |
| Nov 04 2013 |
21485 |
538.35 |
| Oct 28 2013 |
21281 |
538.35 |
| Oct 21 2013 |
23026 |
563.71 |
| Oct 07 2013 |
22520 |
560.3 |
| Sep 30 2013 |
23711 |
577.9 |
| Sep 23 2013 |
24437 |
587.58 |
| Sep 16 2013 |
24123 |
587.58 |
| Sep 09 2013 |
23988 |
587.58 |
| Sep 02 2013 |
24170 |
587.58 |
| Aug 26 2013 |
24110 |
587.58 |
| Aug 19 2013 |
24134 |
587.58 |
| Aug 12 2013 |
24135 |
587.58 |
| Aug 05 2013 |
24137 |
587.58 |
| Jul 29 2013 |
24138 |
587.58 |
| Jul 22 2013 |
24184 |
587.58 |
| Jul 15 2013 |
24184 |
587.58 |
| Jul 08 2013 |
24185 |
587.58 |
| Jul 01 2013 |
24185 |
587.58 |
| Jun 24 2013 |
24186 |
587.58 |
| Jun 17 2013 |
24186 |
587.58 |
| Jun 10 2013 |
24186 |
587.58 |
| Jun 03 2013 |
24186 |
587.58 |
| May 27 2013 |
24186 |
587.58 |
| May 20 2013 |
24186 |
587.58 |
| May 13 2013 |
24186 |
587.58 |
| May 06 2013 |
24186 |
587.58 |
| Apr 29 2013 |
24186 |
587.58 |
| Apr 22 2013 |
24148 |
587.58 |
| Apr 15 2013 |
24155 |
587.58 |
| Apr 08 2013 |
24155 |
587.58 |
| Apr 01 2013 |
24155 |
587.58 |
| Mar 25 2013 |
24142 |
587.58 |
| Mar 18 2013 |
24142 |
587.58 |
| Mar 11 2013 |
24142 |
587.58 |
| Mar 04 2013 |
24142 |
587.58 |
| Feb 25 2013 |
24142 |
587.58 |
| Feb 18 2013 |
24144 |
587.58 |
| Feb 11 2013 |
24153 |
587.58 |
| Feb 04 2013 |
24121 |
587.58 |
| Jan 28 2013 |
24167 |
587.58 |
| Jan 21 2013 |
24185 |
587.58 |
| Jan 14 2013 |
24309 |
587.58 |
| Jan 07 2013 |
24269 |
587.58 |
| Dec 31 2012 |
24257 |
587.58 |
| Dec 24 2012 |
24268 |
587.58 |
| Dec 17 2012 |
24260 |
587.58 |
| Dec 10 2012 |
24027 |
587.58 |
| Dec 03 2012 |
24276 |
587.58 |
| Nov 26 2012 |
24141 |
587.58 |
| Nov 19 2012 |
24206 |
587.58 |
| Nov 12 2012 |
24341 |
587.58 |
| Nov 05 2012 |
24321 |
587.58 |
| Oct 29 2012 |
24527 |
587.58 |
| Oct 22 2012 |
24308 |
587.58 |
| Oct 15 2012 |
24075 |
587.58 |
| Oct 02 2012 |
24523 |
606.93 |
