| Oct 19 2018 |
31515 |
644.65 |
| Oct 12 2018 |
31276 |
644.65 |
| Oct 05 2018 |
30373 |
633.61 |
| Sep 28 2018 |
30428 |
632.67 |
| Sep 21 2018 |
30219 |
627.64 |
| Sep 14 2018 |
29629 |
624.5 |
| Sep 07 2018 |
28274 |
609.45 |
| Aug 31 2018 |
27976 |
609.45 |
| Aug 24 2018 |
27895 |
609.45 |
| Aug 17 2018 |
27884 |
609.45 |
| Aug 10 2018 |
27900 |
609.45 |
| Aug 03 2018 |
27934 |
609.45 |
| Jul 27 2018 |
27951 |
609.45 |
| Jul 20 2018 |
27979 |
609.45 |
| Jul 13 2018 |
27981 |
609.45 |
| Jul 06 2018 |
27953 |
609.45 |
| Jun 29 2018 |
28033 |
609.45 |
| Jun 22 2018 |
28033 |
609.45 |
| Jun 15 2018 |
28055 |
609.45 |
| Jun 08 2018 |
28095 |
609.45 |
| Jun 01 2018 |
28073 |
609.45 |
| May 25 2018 |
28110 |
609.45 |
| May 18 2018 |
28051 |
609.45 |
| May 11 2018 |
28081 |
609.45 |
| May 04 2018 |
28202 |
609.45 |
| Apr 27 2018 |
28188 |
609.45 |
| Apr 20 2018 |
28256 |
609.45 |
| Apr 13 2018 |
28249 |
609.45 |
| Apr 06 2018 |
28249 |
609.45 |
| Mar 30 2018 |
28248 |
609.45 |
| Mar 23 2018 |
28248 |
609.45 |
| Mar 16 2018 |
28229 |
609.45 |
| Mar 09 2018 |
28229 |
609.45 |
| Mar 02 2018 |
28237 |
609.45 |
| Feb 23 2018 |
28229 |
609.45 |
| Feb 16 2018 |
28246 |
609.45 |
| Feb 09 2018 |
28235 |
609.45 |
| Feb 02 2018 |
28264 |
609.45 |
| Jan 26 2018 |
28297 |
609.45 |
| Jan 19 2018 |
28184 |
609.45 |
| Jan 12 2018 |
27708 |
609.45 |
| Jan 05 2018 |
27904 |
609.45 |
| Dec 29 2017 |
27992 |
609.45 |
| Dec 22 2017 |
27985 |
609.45 |
| Dec 15 2017 |
28031 |
609.45 |
| Dec 08 2017 |
28471 |
609.45 |
| Dec 01 2017 |
28796 |
609.45 |
| Nov 24 2017 |
28824 |
609.45 |
| Nov 17 2017 |
29187 |
609.45 |
| Nov 10 2017 |
29982 |
609.45 |
| Nov 03 2017 |
30142 |
609.45 |
| Oct 27 2017 |
30343 |
609.45 |
| Oct 20 2017 |
30294 |
609.45 |
| Oct 13 2017 |
29756 |
606.18 |
| Oct 06 2017 |
29416 |
606.18 |
| Sep 29 2017 |
30284 |
617.31 |
| Sep 22 2017 |
30296 |
619.99 |
| Sep 15 2017 |
29615 |
612.08 |
| Sep 08 2017 |
30817 |
633.42 |
| Sep 01 2017 |
28767 |
605.07 |
| Aug 25 2017 |
28742 |
605.07 |
| Aug 18 2017 |
28773 |
605.07 |
| Aug 11 2017 |
28621 |
605.07 |
| Aug 04 2017 |
28648 |
605.07 |
| Jul 28 2017 |
28645 |
605.07 |
| Jul 21 2017 |
28681 |
605.07 |
| Jul 14 2017 |
28678 |
605.07 |
| Jul 07 2017 |
28671 |
605.07 |
| Jun 30 2017 |
28679 |
605.07 |
| Jun 23 2017 |
28677 |
605.07 |
| Jun 16 2017 |
28677 |
605.07 |
| Jun 09 2017 |
28649 |
605.07 |
| Jun 02 2017 |
28654 |
605.07 |
| May 26 2017 |
28435 |
605.07 |
| May 19 2017 |
28482 |
605.07 |
| May 12 2017 |
28420 |
605.07 |
| May 05 2017 |
28306 |
605.07 |
| Apr 28 2017 |
28264 |
605.07 |
| Apr 21 2017 |
28233 |
605.07 |
| Apr 14 2017 |
28282 |
605.07 |
| Apr 07 2017 |
28283 |
605.07 |
| Mar 31 2017 |
28282 |
605.07 |
| Mar 24 2017 |
28284 |
605.07 |
| Mar 17 2017 |
28278 |
605.07 |
| Mar 10 2017 |
28296 |
605.07 |
| Mar 03 2017 |
28296 |
605.07 |
| Feb 24 2017 |
28298 |
605.07 |
| Feb 17 2017 |
28317 |
605.07 |
| Feb 10 2017 |
28341 |
605.07 |
| Feb 03 2017 |
28337 |
605.07 |
| Jan 27 2017 |
28294 |
605.07 |
| Jan 20 2017 |
28309 |
605.07 |
| Jan 13 2017 |
28350 |
605.07 |
| Jan 06 2017 |
28690 |
605.07 |
| Dec 30 2016 |
28784 |
605.07 |
| Dec 23 2016 |
28774 |
605.07 |
| Dec 16 2016 |
28819 |
605.07 |
| Dec 09 2016 |
29051 |
605.07 |
| Dec 02 2016 |
29719 |
605.07 |
| Nov 25 2016 |
29595 |
605.07 |
| Nov 18 2016 |
30198 |
605.07 |
| Nov 11 2016 |
30729 |
605.07 |
| Nov 04 2016 |
30951 |
605.07 |
| Oct 28 2016 |
30979 |
605.07 |
| Oct 21 2016 |
31125 |
605.07 |
| Oct 14 2016 |
31225 |
605.07 |
| Oct 07 2016 |
32714 |
625.34 |
| Sep 30 2016 |
31802 |
614.03 |
| Sep 23 2016 |
31810 |
621.08 |
| Sep 16 2016 |
33613 |
653.89 |
| Sep 09 2016 |
32736 |
649.44 |
| Sep 02 2016 |
32649 |
649.44 |
| Aug 26 2016 |
32690 |
649.44 |
| Aug 19 2016 |
32119 |
649.44 |
| Aug 12 2016 |
32110 |
649.44 |
| Aug 05 2016 |
32131 |
649.44 |
| Jul 29 2016 |
32133 |
649.44 |
| Jul 22 2016 |
32100 |
649.44 |
| Jun 28 2016 |
32102 |
649.44 |
| Jun 21 2016 |
32189 |
649.44 |
| Jun 14 2016 |
32189 |
649.44 |
| Jun 07 2016 |
32191 |
649.44 |
| May 31 2016 |
32198 |
649.44 |
| May 24 2016 |
32198 |
649.44 |
| May 17 2016 |
32169 |
649.44 |
| May 10 2016 |
32170 |
649.44 |
| May 03 2016 |
32176 |
649.44 |
| Apr 26 2016 |
32171 |
649.44 |
| Apr 19 2016 |
32122 |
649.44 |
| Apr 12 2016 |
32195 |
649.44 |
| Apr 05 2016 |
32195 |
649.44 |
| Mar 29 2016 |
32195 |
649.44 |
| Mar 22 2016 |
32174 |
649.44 |
| Mar 15 2016 |
32175 |
649.44 |
| Mar 08 2016 |
32199 |
649.44 |
| Mar 01 2016 |
32194 |
649.44 |
| Feb 23 2016 |
32188 |
649.44 |
| Feb 16 2016 |
32100 |
649.44 |
| Feb 09 2016 |
32100 |
649.44 |
| Feb 02 2016 |
32035 |
649.44 |
| Jan 26 2016 |
32082 |
649.44 |
| Jan 19 2016 |
32098 |
649.44 |
| Jan 12 2016 |
31671 |
649.44 |
| Jan 05 2016 |
32159 |
649.44 |
| Dec 29 2015 |
32203 |
649.44 |
| Dec 22 2015 |
31972 |
649.44 |
| Dec 15 2015 |
31831 |
649.44 |
| Dec 08 2015 |
32201 |
649.44 |
| Dec 01 2015 |
32348 |
649.44 |
| Nov 24 2015 |
32078 |
649.44 |
| Nov 17 2015 |
30433 |
630.05 |
| Nov 10 2015 |
30347 |
627.54 |
| Nov 03 2015 |
30437 |
626.83 |
| Oct 27 2015 |
30598 |
626.83 |
| Oct 20 2015 |
30651 |
626.83 |
| Oct 13 2015 |
29995 |
626.83 |
| Oct 06 2015 |
29621 |
623.03 |
| Sep 29 2015 |
29480 |
622.36 |
| Sep 22 2015 |
23752 |
622.36 |
| Sep 15 2015 |
30405 |
622.13 |
| Sep 14 2015 |
28295 |
622.13 |
| Sep 07 2015 |
28189 |
622.13 |
| Aug 31 2015 |
28295 |
622.13 |
| Aug 24 2015 |
28192 |
622.13 |
| Aug 17 2015 |
28249 |
622.13 |
| Aug 10 2015 |
28267 |
622.13 |
| Aug 03 2015 |
28267 |
622.13 |
| Jul 27 2015 |
28267 |
622.13 |
| Jul 20 2015 |
28266 |
622.13 |
| Jul 13 2015 |
28266 |
622.13 |
| Jul 06 2015 |
28266 |
622.13 |
| Jun 29 2015 |
28266 |
622.13 |
| Jun 22 2015 |
28266 |
622.13 |
| Jun 15 2015 |
28266 |
622.13 |
| Jun 08 2015 |
28477 |
622.13 |
| Jun 01 2015 |
28477 |
622.13 |
| May 25 2015 |
28477 |
622.13 |
| May 18 2015 |
28477 |
622.13 |
| May 11 2015 |
28477 |
622.13 |
| May 04 2015 |
28477 |
622.13 |
| Apr 27 2015 |
28447 |
622.13 |
| Apr 20 2015 |
28429 |
622.13 |
| Apr 13 2015 |
28427 |
622.13 |
| Apr 06 2015 |
28468 |
622.13 |
| Mar 30 2015 |
28468 |
622.13 |
| Mar 23 2015 |
28490 |
622.13 |
| Mar 16 2015 |
28459 |
622.13 |
| Mar 09 2015 |
28458 |
622.13 |
| Mar 02 2015 |
28436 |
622.13 |
| Feb 23 2015 |
28239 |
622.13 |
| Feb 16 2015 |
28206 |
622.13 |
| Feb 09 2015 |
28216 |
622.13 |
| Feb 02 2015 |
28226 |
622.13 |
| Jan 26 2015 |
28205 |
622.13 |
| Jan 19 2015 |
28180 |
622.13 |
| Jan 12 2015 |
28033 |
622.13 |
| Jan 05 2015 |
28365 |
622.13 |
| Dec 29 2014 |
28369 |
622.13 |
| Dec 22 2014 |
28426 |
622.13 |
| Dec 15 2014 |
28024 |
622.13 |
| Dec 08 2014 |
28327 |
622.13 |
| Dec 01 2014 |
28477 |
622.13 |
| Nov 24 2014 |
29626 |
638.4 |
| Nov 17 2014 |
29912 |
638.4 |
| Nov 10 2014 |
30243 |
639.73 |
| Nov 03 2014 |
30227 |
639.89 |
| Oct 27 2014 |
30153 |
639.89 |
| Oct 20 2014 |
30308 |
639.89 |
| Oct 13 2014 |
30108 |
637.87 |
| Oct 06 2014 |
29936 |
644.24 |
| Sep 29 2014 |
30400 |
648.23 |
| Sep 22 2014 |
29911 |
638.24 |
| Sep 15 2014 |
29816 |
642.08 |
| Sep 08 2014 |
29477 |
642.08 |
| Sep 01 2014 |
29590 |
642.08 |
| Aug 25 2014 |
29070 |
632.91 |
| Aug 18 2014 |
29086 |
632.91 |
| Aug 11 2014 |
29085 |
632.91 |
| Aug 04 2014 |
29085 |
632.91 |
| Jul 28 2014 |
29085 |
632.91 |
| Jul 21 2014 |
29103 |
632.91 |
| Jul 14 2014 |
29104 |
632.91 |
| Jul 07 2014 |
29104 |
632.91 |
| Jun 30 2014 |
29104 |
632.91 |
| Jun 23 2014 |
29104 |
632.91 |
| Jun 16 2014 |
29104 |
632.91 |
| Jun 09 2014 |
29104 |
632.91 |
| Jun 02 2014 |
29104 |
632.91 |
| May 26 2014 |
29104 |
632.91 |
| May 19 2014 |
29104 |
632.91 |
| May 12 2014 |
29105 |
632.91 |
| May 05 2014 |
29105 |
632.91 |
| Apr 28 2014 |
29106 |
632.91 |
| Apr 21 2014 |
29106 |
632.91 |
| Apr 14 2014 |
29118 |
632.91 |
| Apr 07 2014 |
29118 |
632.91 |
| Mar 31 2014 |
29119 |
632.91 |
| Mar 24 2014 |
29119 |
632.91 |
| Mar 17 2014 |
29119 |
632.91 |
| Mar 10 2014 |
29118 |
632.91 |
| Mar 03 2014 |
29118 |
632.91 |
| Feb 24 2014 |
29112 |
632.91 |
| Feb 17 2014 |
29134 |
632.91 |
| Feb 10 2014 |
29132 |
632.91 |
| Feb 03 2014 |
29129 |
632.91 |
| Jan 27 2014 |
29190 |
632.91 |
| Jan 20 2014 |
29126 |
632.91 |
| Jan 13 2014 |
28952 |
632.91 |
| Jan 06 2014 |
28883 |
632.91 |
| Dec 30 2013 |
29063 |
632.91 |
| Dec 23 2013 |
28856 |
632.91 |
| Dec 16 2013 |
28607 |
632.91 |
| Dec 09 2013 |
28668 |
632.91 |
| Dec 02 2013 |
28964 |
632.91 |
| Nov 25 2013 |
29426 |
632.91 |
| Nov 18 2013 |
29429 |
632.91 |
| Nov 11 2013 |
29510 |
632.91 |
| Nov 04 2013 |
28045 |
614.38 |
| Oct 28 2013 |
27773 |
614.38 |
| Oct 21 2013 |
23828 |
573.69 |
| Oct 14 2013 |
22527 |
557.1 |
| Oct 07 2013 |
22251 |
557.1 |
| Sep 30 2013 |
21845 |
553.63 |
| Sep 23 2013 |
21801 |
553.63 |
| Sep 16 2013 |
21525 |
553.63 |
| Sep 09 2013 |
21436 |
553.63 |
| Sep 02 2013 |
21581 |
553.63 |
| Aug 26 2013 |
21534 |
553.63 |
| Aug 19 2013 |
21554 |
553.63 |
| Aug 12 2013 |
21555 |
553.63 |
| Aug 05 2013 |
21557 |
553.63 |
| Jul 29 2013 |
21558 |
553.63 |
| Jul 22 2013 |
21605 |
553.63 |
| Jul 15 2013 |
21605 |
553.63 |
| Jul 08 2013 |
21605 |
553.63 |
| Jul 01 2013 |
21605 |
553.63 |
| Jun 24 2013 |
21606 |
553.63 |
| Jun 17 2013 |
21606 |
553.63 |
| Jun 10 2013 |
21606 |
553.63 |
| Jun 03 2013 |
21606 |
553.63 |
| May 27 2013 |
21606 |
553.63 |
| May 20 2013 |
21606 |
553.63 |
| May 13 2013 |
21606 |
553.63 |
| May 06 2013 |
21606 |
553.63 |
| Apr 29 2013 |
21606 |
553.63 |
| Apr 22 2013 |
21566 |
553.63 |
| Apr 15 2013 |
21573 |
553.63 |
| Apr 08 2013 |
21573 |
553.63 |
| Apr 01 2013 |
21573 |
553.63 |
| Mar 25 2013 |
21561 |
553.63 |
| Mar 18 2013 |
21561 |
553.63 |
| Mar 11 2013 |
21561 |
553.63 |
| Mar 04 2013 |
21561 |
553.63 |
| Feb 25 2013 |
21561 |
553.63 |
| Feb 18 2013 |
21562 |
553.63 |
| Feb 11 2013 |
21571 |
553.63 |
| Feb 04 2013 |
21535 |
553.63 |
| Jan 28 2013 |
21572 |
553.63 |
| Jan 21 2013 |
21594 |
553.63 |
| Jan 14 2013 |
21708 |
553.63 |
| Jan 07 2013 |
21663 |
553.63 |
| Dec 31 2012 |
21667 |
553.63 |
| Dec 24 2012 |
21673 |
553.63 |
| Dec 17 2012 |
21670 |
553.63 |
| Dec 10 2012 |
21462 |
553.63 |
| Dec 03 2012 |
21662 |
553.63 |
| Nov 26 2012 |
21566 |
553.63 |
| Nov 19 2012 |
21625 |
553.63 |
| Nov 12 2012 |
22164 |
559.55 |
| Nov 05 2012 |
23569 |
577.37 |
| Oct 29 2012 |
23770 |
577.37 |
| Oct 22 2012 |
24145 |
585.27 |
| Oct 15 2012 |
23646 |
581.26 |
| Oct 02 2012 |
23099 |
586.57 |
