| Sep 23 2013 |
8420 |
408.57 |
| Sep 16 2013 |
8442 |
408.57 |
| Sep 09 2013 |
8472 |
408.57 |
| Sep 02 2013 |
8536 |
408.57 |
| Aug 26 2013 |
8511 |
408.57 |
| Aug 19 2013 |
8522 |
408.57 |
| Aug 12 2013 |
8521 |
408.57 |
| Aug 05 2013 |
8522 |
408.57 |
| Jul 29 2013 |
8523 |
408.57 |
| Jul 22 2013 |
8554 |
408.57 |
| Jul 15 2013 |
8554 |
408.57 |
| Jul 08 2013 |
8554 |
408.57 |
| Jul 01 2013 |
8554 |
408.57 |
| Jun 24 2013 |
8554 |
408.57 |
| Jun 17 2013 |
8554 |
408.57 |
| Jun 10 2013 |
8554 |
408.57 |
| Jun 03 2013 |
8554 |
408.57 |
| May 27 2013 |
8554 |
408.57 |
| May 20 2013 |
8554 |
408.57 |
| May 13 2013 |
8554 |
408.57 |
| May 06 2013 |
8554 |
408.57 |
| Apr 29 2013 |
8554 |
408.57 |
| Apr 22 2013 |
8535 |
408.57 |
| Apr 15 2013 |
8543 |
408.57 |
| Apr 08 2013 |
8543 |
408.57 |
| Apr 01 2013 |
8542 |
408.57 |
| Mar 25 2013 |
8546 |
408.57 |
| Mar 18 2013 |
8546 |
408.57 |
| Mar 11 2013 |
8546 |
408.57 |
| Mar 04 2013 |
8546 |
408.57 |
| Feb 25 2013 |
8546 |
408.57 |
| Feb 18 2013 |
8553 |
408.57 |
| Feb 11 2013 |
8561 |
408.57 |
| Feb 04 2013 |
8529 |
408.57 |
| Jan 28 2013 |
8577 |
408.57 |
| Jan 21 2013 |
8580 |
408.57 |
| Jan 14 2013 |
8657 |
408.57 |
| Jan 07 2013 |
8623 |
408.57 |
| Dec 31 2012 |
8628 |
408.57 |
| Dec 24 2012 |
8628 |
408.57 |
| Dec 17 2012 |
8647 |
408.57 |
| Dec 10 2012 |
8519 |
408.57 |
| Dec 03 2012 |
8671 |
408.57 |
| Nov 26 2012 |
8598 |
408.57 |
| Nov 19 2012 |
8663 |
408.57 |
| Nov 12 2012 |
8702 |
408.57 |
| Nov 05 2012 |
8666 |
408.57 |
| Oct 29 2012 |
8743 |
408.57 |
| Oct 22 2012 |
8746 |
408.57 |
| Oct 15 2012 |
8670 |
408.57 |
| Oct 02 2012 |
8566 |
408.57 |
