Sep 23 2021 |
7245 |
498.78 |
Sep 16 2021 |
7112 |
498.78 |
Sep 09 2021 |
7014 |
498.78 |
Sep 02 2021 |
7058 |
498.78 |
Aug 26 2021 |
6962 |
498.78 |
Aug 19 2021 |
6972 |
498.78 |
Aug 12 2021 |
6963 |
498.78 |
Aug 05 2021 |
7054 |
498.78 |
Jul 29 2021 |
7103 |
498.78 |
Jun 03 2021 |
6472 |
498.78 |
Sep 25 2020 |
14262 |
479.89 |
Sep 18 2020 |
14654 |
479.89 |
Sep 11 2020 |
14917 |
479.89 |
Sep 04 2020 |
15199 |
479.89 |
Aug 28 2020 |
15315 |
479.89 |
Aug 21 2020 |
15366 |
479.89 |
Aug 14 2020 |
15386 |
479.89 |
Aug 07 2020 |
15511 |
479.89 |
Jul 31 2020 |
15576 |
479.89 |
Jul 24 2020 |
15576 |
479.89 |
Jul 17 2020 |
15603 |
479.89 |
Jul 10 2020 |
15637 |
479.89 |
Jul 03 2020 |
15700 |
479.89 |
Jun 26 2020 |
15700 |
479.89 |
Jun 19 2020 |
15700 |
479.89 |
Jun 12 2020 |
15711 |
479.89 |
Jun 05 2020 |
15736 |
479.89 |
May 29 2020 |
15761 |
479.89 |
May 22 2020 |
15807 |
479.89 |
May 15 2020 |
15807 |
479.89 |
May 08 2020 |
15814 |
479.89 |
May 01 2020 |
15823 |
479.89 |
Apr 24 2020 |
15873 |
479.89 |
Apr 17 2020 |
15874 |
479.89 |
Apr 10 2020 |
15874 |
479.89 |
Apr 03 2020 |
15874 |
479.89 |
Mar 27 2020 |
15874 |
479.89 |
Mar 20 2020 |
15884 |
479.89 |
Mar 13 2020 |
15884 |
479.89 |
Mar 06 2020 |
15884 |
479.89 |
Feb 28 2020 |
15858 |
479.89 |
Feb 21 2020 |
15921 |
479.89 |
Feb 14 2020 |
15930 |
479.89 |
Feb 07 2020 |
15953 |
479.89 |
Jan 31 2020 |
15973 |
479.89 |
Jan 24 2020 |
15602 |
479.89 |
Jan 17 2020 |
15637 |
479.89 |
Jan 10 2020 |
16300 |
479.89 |
Jan 03 2020 |
16189 |
479.89 |
Dec 27 2019 |
16201 |
479.89 |
Dec 20 2019 |
16229 |
479.89 |
Dec 13 2019 |
16293 |
479.89 |
Dec 06 2019 |
16358 |
482.1 |
Nov 29 2019 |
16745 |
482.1 |
Nov 22 2019 |
16822 |
482.1 |
Nov 15 2019 |
14338 |
454.64 |
Nov 08 2019 |
14498 |
454.64 |
Nov 01 2019 |
14281 |
451.4 |
Oct 25 2019 |
14244 |
451.4 |
Oct 18 2019 |
12947 |
441.47 |
Oct 11 2019 |
12173 |
431.87 |
Oct 04 2019 |
12268 |
431.87 |
Sep 27 2019 |
12252 |
431.87 |
Sep 20 2019 |
12086 |
431.87 |
Sep 13 2019 |
12114 |
431.87 |
Sep 06 2019 |
11837 |
431.87 |
Aug 30 2019 |
11879 |
431.87 |
Aug 23 2019 |
11895 |
431.87 |
Aug 16 2019 |
11806 |
431.87 |
Aug 09 2019 |
11806 |
431.87 |
Aug 02 2019 |
11812 |
431.87 |
Jul 26 2019 |
11819 |
431.87 |
Jul 19 2019 |
11835 |
431.87 |
Jul 12 2019 |
11859 |
431.87 |
Jul 05 2019 |
11869 |
431.87 |
Jun 28 2019 |
11890 |
431.87 |
Jun 21 2019 |
11911 |
431.87 |
Jun 14 2019 |
11905 |
431.87 |
Jun 07 2019 |
11891 |
431.87 |
May 31 2019 |
11909 |
431.87 |
May 24 2019 |
11912 |
431.87 |
May 17 2019 |
11934 |
431.87 |
May 10 2019 |
11929 |
431.87 |
May 03 2019 |
11936 |
431.87 |
Apr 26 2019 |
11928 |
431.87 |
Apr 19 2019 |
11928 |
431.87 |
Apr 12 2019 |
11931 |
431.87 |
Apr 05 2019 |
11931 |
431.87 |
Mar 29 2019 |
11932 |
431.87 |
Mar 22 2019 |
11927 |
431.87 |
Mar 15 2019 |
11937 |
431.87 |
Mar 08 2019 |
11884 |
431.87 |
Mar 01 2019 |
11887 |
431.87 |
Feb 22 2019 |
11882 |
431.87 |
Feb 15 2019 |
11900 |
431.87 |
Feb 08 2019 |
11884 |
431.87 |
Feb 01 2019 |
11907 |
431.87 |
Jan 25 2019 |
11907 |
431.87 |
Jan 18 2019 |
11521 |
431.87 |
Jan 11 2019 |
12053 |
431.87 |
Jan 04 2019 |
12126 |
431.87 |
Dec 28 2018 |
12131 |
431.87 |
Dec 21 2018 |
12058 |
431.87 |
Dec 14 2018 |
12094 |
431.87 |
Dec 07 2018 |
10621 |
414.38 |
Nov 30 2018 |
10745 |
414.38 |
Nov 23 2018 |
10820 |
414.38 |
Nov 16 2018 |
11695 |
421.72 |
Nov 09 2018 |
11707 |
421.72 |
Nov 02 2018 |
9893 |
401.74 |
Oct 26 2018 |
9658 |
401.74 |
Sep 28 2018 |
12980 |
439.33 |
Sep 21 2018 |
12953 |
439.33 |
Sep 14 2018 |
12769 |
439.33 |
Sep 07 2018 |
12721 |
439.33 |
Aug 31 2018 |
12634 |
439.33 |
Aug 24 2018 |
12590 |
439.33 |
Aug 17 2018 |
12577 |
439.33 |
Aug 10 2018 |
12584 |
439.33 |
Aug 03 2018 |
12608 |
439.33 |
Jul 27 2018 |
12620 |
439.33 |
Jul 20 2018 |
12634 |
439.33 |
Jul 13 2018 |
12628 |
439.33 |
Jul 06 2018 |
12605 |
439.33 |
Jun 29 2018 |
12660 |
439.33 |
Jun 22 2018 |
12660 |
439.33 |
Jun 15 2018 |
12679 |
439.33 |
Jun 08 2018 |
12696 |
439.33 |
Jun 01 2018 |
12689 |
439.33 |
May 25 2018 |
12703 |
439.33 |
May 18 2018 |
12678 |
439.33 |
May 11 2018 |
12700 |
439.33 |
May 04 2018 |
12755 |
439.33 |
Apr 27 2018 |
12751 |
439.33 |
Apr 20 2018 |
12787 |
439.33 |
Apr 13 2018 |
12784 |
439.33 |
Apr 06 2018 |
12784 |
439.33 |
Mar 30 2018 |
12783 |
439.33 |
Mar 23 2018 |
12783 |
439.33 |
Mar 16 2018 |
12775 |
439.33 |
Mar 09 2018 |
12775 |
439.33 |
Mar 02 2018 |
12780 |
439.33 |
Feb 23 2018 |
12779 |
439.33 |
Feb 16 2018 |
12793 |
439.33 |
Feb 09 2018 |
12786 |
439.33 |
Feb 02 2018 |
12811 |
439.33 |
Jan 26 2018 |
12846 |
439.33 |
Jan 19 2018 |
12803 |
439.33 |
Jan 12 2018 |
12424 |
439.33 |
Jan 05 2018 |
12670 |
439.33 |
Dec 29 2017 |
12699 |
439.33 |
Dec 22 2017 |
12690 |
439.33 |
Dec 15 2017 |
12100 |
433.22 |
Dec 08 2017 |
10226 |
410.63 |
Dec 01 2017 |
10224 |
409.61 |
Nov 24 2017 |
10259 |
409.61 |
Nov 17 2017 |
9466 |
400.13 |
Nov 10 2017 |
9468 |
397.57 |
Nov 03 2017 |
9173 |
394 |
Oct 27 2017 |
7946 |
381.03 |
Oct 20 2017 |
7979 |
381.03 |
Oct 13 2017 |
7853 |
381.03 |
Oct 06 2017 |
7740 |
381.03 |
Sep 29 2017 |
7304 |
375.01 |
Sep 22 2017 |
7281 |
375.01 |
Sep 15 2017 |
7284 |
375.01 |
Sep 08 2017 |
7235 |
375.01 |
Sep 01 2017 |
7254 |
375.01 |
Aug 25 2017 |
7271 |
375.01 |
Aug 18 2017 |
7289 |
375.01 |
Aug 11 2017 |
7262 |
375.01 |
Aug 04 2017 |
7278 |
375.01 |
Jul 28 2017 |
7276 |
375.01 |
Jul 21 2017 |
7285 |
375.01 |
Jul 14 2017 |
7292 |
375.01 |
Jul 07 2017 |
7288 |
375.01 |
Jun 30 2017 |
7295 |
375.01 |
Jun 23 2017 |
7294 |
375.01 |
Jun 16 2017 |
7288 |
375.01 |
Jun 09 2017 |
7269 |
375.01 |
Jun 02 2017 |
7267 |
375.01 |
May 26 2017 |
7162 |
375.01 |
May 19 2017 |
7183 |
375.01 |
May 12 2017 |
7153 |
375.01 |
May 05 2017 |
7142 |
375.01 |
Apr 28 2017 |
7133 |
375.01 |
Apr 21 2017 |
7121 |
375.01 |
Apr 14 2017 |
7127 |
375.01 |
Apr 07 2017 |
7128 |
375.01 |
Mar 31 2017 |
7128 |
375.01 |
Mar 24 2017 |
7128 |
375.01 |
Mar 17 2017 |
7123 |
375.01 |
Mar 10 2017 |
7131 |
375.01 |
Mar 03 2017 |
7131 |
375.01 |
Feb 24 2017 |
7132 |
375.01 |
Feb 17 2017 |
7139 |
375.01 |
Feb 10 2017 |
7152 |
375.01 |
Feb 03 2017 |
7147 |
375.01 |
Jan 27 2017 |
7161 |
375.01 |
Jan 20 2017 |
7177 |
375.01 |
Jan 13 2017 |
7184 |
375.01 |
Jan 06 2017 |
7312 |
375.01 |
Dec 30 2016 |
7357 |
375.01 |
Dec 23 2016 |
7359 |
375.01 |
Dec 16 2016 |
7362 |
375.01 |
Dec 09 2016 |
8063 |
383.77 |
Dec 02 2016 |
8250 |
384.5 |
Nov 25 2016 |
8212 |
384.5 |
Nov 18 2016 |
9107 |
394.57 |
Nov 11 2016 |
9368 |
395.91 |
Nov 04 2016 |
9336 |
395.91 |
Oct 28 2016 |
10322 |
407.51 |
Oct 21 2016 |
10389 |
407.51 |
Oct 14 2016 |
9670 |
401.3 |
Oct 07 2016 |
12056 |
424.86 |
Sep 30 2016 |
12015 |
424.86 |
Sep 23 2016 |
11792 |
424.86 |
Sep 16 2016 |
11531 |
424.86 |
Sep 09 2016 |
11487 |
424.86 |
Sep 02 2016 |
11457 |
424.86 |
Aug 26 2016 |
11480 |
424.86 |
Aug 19 2016 |
11208 |
424.86 |
Aug 12 2016 |
11197 |
424.86 |
Aug 05 2016 |
11213 |
424.86 |
Jul 29 2016 |
11214 |
424.86 |
Jul 22 2016 |
11196 |
424.86 |
Jun 28 2016 |
11197 |
424.86 |
Jun 21 2016 |
11242 |
424.86 |
Jun 14 2016 |
11242 |
424.86 |
Jun 07 2016 |
11242 |
424.86 |
May 31 2016 |
11244 |
424.86 |
May 24 2016 |
11244 |
424.86 |
May 17 2016 |
11233 |
424.86 |
May 10 2016 |
11233 |
424.86 |
May 03 2016 |
11234 |
424.86 |
Apr 26 2016 |
11234 |
424.86 |
Apr 19 2016 |
11226 |
424.86 |
Apr 12 2016 |
11253 |
424.86 |
Apr 05 2016 |
11253 |
424.86 |
Mar 29 2016 |
11253 |
424.86 |
Mar 22 2016 |
11248 |
424.86 |
Mar 15 2016 |
11245 |
424.86 |
Mar 08 2016 |
11255 |
424.86 |
Mar 01 2016 |
11252 |
424.86 |
Feb 23 2016 |
11248 |
424.86 |
Feb 16 2016 |
11202 |
424.86 |
Feb 09 2016 |
11202 |
424.86 |
Feb 02 2016 |
11143 |
424.86 |
Jan 26 2016 |
11168 |
424.86 |
Jan 19 2016 |
11176 |
424.86 |
Jan 12 2016 |
10798 |
424.86 |
Jan 05 2016 |
11100 |
424.86 |
Dec 29 2015 |
11111 |
424.86 |
Dec 22 2015 |
11790 |
432.82 |
Dec 15 2015 |
11716 |
432.82 |
Dec 08 2015 |
12556 |
438.9 |
Dec 01 2015 |
12524 |
438.9 |
Nov 24 2015 |
13642 |
450.6 |
Nov 17 2015 |
13971 |
456.21 |
Nov 10 2015 |
14053 |
457.46 |
Nov 03 2015 |
14107 |
457.46 |
Oct 27 2015 |
14554 |
461.53 |
Oct 20 2015 |
14462 |
461.53 |
Oct 13 2015 |
13907 |
461.53 |
Oct 06 2015 |
15101 |
472.91 |
Sep 29 2015 |
15187 |
472.91 |
Sep 22 2015 |
17015 |
472.91 |
Sep 15 2015 |
24881 |
472.91 |
Sep 14 2015 |
14669 |
472.91 |
Sep 07 2015 |
14652 |
472.91 |
Aug 31 2015 |
14673 |
472.91 |
Aug 24 2015 |
14595 |
472.91 |
Aug 17 2015 |
14614 |
472.91 |
Aug 10 2015 |
14630 |
472.91 |
Aug 03 2015 |
14630 |
472.91 |
Jul 27 2015 |
14630 |
472.91 |
Jul 20 2015 |
14629 |
472.91 |
Jul 13 2015 |
14629 |
472.91 |
Jul 06 2015 |
14629 |
472.91 |
Jun 29 2015 |
14629 |
472.91 |
Jun 22 2015 |
14629 |
472.91 |
Jun 15 2015 |
14629 |
472.91 |
Jun 08 2015 |
14736 |
472.91 |
Jun 01 2015 |
14736 |
472.91 |
May 25 2015 |
14736 |
472.91 |
May 18 2015 |
14736 |
472.91 |
May 11 2015 |
14736 |
472.91 |
May 04 2015 |
14736 |
472.91 |
Apr 27 2015 |
14721 |
472.91 |
Apr 20 2015 |
14707 |
472.91 |
Apr 13 2015 |
14707 |
472.91 |
Apr 06 2015 |
14732 |
472.91 |
Mar 30 2015 |
14732 |
472.91 |
Mar 23 2015 |
14750 |
472.91 |
Mar 16 2015 |
14740 |
472.91 |
Mar 09 2015 |
14739 |
472.91 |
Mar 02 2015 |
14726 |
472.91 |
Feb 23 2015 |
14619 |
472.91 |
Feb 16 2015 |
14603 |
472.91 |
Feb 09 2015 |
14614 |
472.91 |
Feb 02 2015 |
14619 |
472.91 |
Jan 26 2015 |
14603 |
472.91 |
Jan 19 2015 |
14582 |
472.91 |
Jan 12 2015 |
14463 |
472.91 |
Jan 05 2015 |
13406 |
459.49 |
Dec 29 2014 |
16531 |
490.79 |
Dec 22 2014 |
16584 |
490.79 |
Dec 15 2014 |
18442 |
512.04 |
Dec 08 2014 |
18605 |
512.04 |
Dec 01 2014 |
21968 |
545.15 |
Nov 24 2014 |
21984 |
545.15 |
Sep 15 2014 |
17403 |
497.39 |
Sep 08 2014 |
17319 |
497.39 |
Sep 01 2014 |
17387 |
497.39 |
Aug 25 2014 |
17411 |
497.39 |
Aug 18 2014 |
17413 |
497.39 |
Aug 11 2014 |
17413 |
497.39 |
Aug 04 2014 |
17413 |
497.39 |
Jul 28 2014 |
17413 |
497.39 |
Jul 21 2014 |
17431 |
497.39 |
Jul 14 2014 |
17431 |
497.39 |
Jul 07 2014 |
17431 |
497.39 |
Jun 30 2014 |
17431 |
497.39 |
Jun 23 2014 |
17431 |
497.39 |
Jun 16 2014 |
17431 |
497.39 |
Jun 09 2014 |
17431 |
497.39 |
Jun 02 2014 |
17431 |
497.39 |
May 26 2014 |
17431 |
497.39 |
May 19 2014 |
17431 |
497.39 |
May 12 2014 |
17433 |
497.39 |
May 05 2014 |
17433 |
497.39 |
Apr 28 2014 |
17434 |
497.39 |
Apr 21 2014 |
17434 |
497.39 |
Apr 14 2014 |
17449 |
497.39 |
Apr 07 2014 |
17449 |
497.39 |
Mar 31 2014 |
17450 |
497.39 |
Mar 24 2014 |
17450 |
497.39 |
Mar 17 2014 |
17450 |
497.39 |
Mar 10 2014 |
17450 |
497.39 |
Mar 03 2014 |
17450 |
497.39 |
Feb 24 2014 |
17445 |
497.39 |
Feb 17 2014 |
17462 |
497.39 |
Feb 10 2014 |
17461 |
497.39 |
Feb 03 2014 |
17449 |
497.39 |
Jan 27 2014 |
17524 |
497.39 |
Jan 20 2014 |
17483 |
497.39 |
Jan 13 2014 |
17294 |
497.39 |
Jan 06 2014 |
17240 |
497.39 |
Dec 30 2013 |
17384 |
497.39 |
Dec 23 2013 |
17165 |
497.39 |
Dec 16 2013 |
16966 |
497.39 |
Dec 09 2013 |
16989 |
497.39 |
Dec 02 2013 |
17195 |
497.39 |
Nov 25 2013 |
14676 |
469.61 |
Nov 18 2013 |
14759 |
469.61 |
Nov 11 2013 |
16539 |
486.9 |
Nov 04 2013 |
16098 |
483.49 |
Oct 28 2013 |
15958 |
483.49 |
Oct 21 2013 |
15641 |
483.49 |
Oct 14 2013 |
15612 |
483.49 |
Oct 07 2013 |
15509 |
483.49 |
Sep 30 2013 |
15041 |
478.82 |
Sep 23 2013 |
15516 |
484.16 |
Sep 16 2013 |
15423 |
484.16 |
Sep 09 2013 |
15392 |
484.16 |
Sep 02 2013 |
15508 |
484.16 |
Aug 26 2013 |
15475 |
484.16 |
Aug 19 2013 |
15494 |
484.16 |
Aug 12 2013 |
15494 |
484.16 |
Aug 05 2013 |
15496 |
484.16 |
Jul 29 2013 |
15497 |
484.16 |
Jul 22 2013 |
15539 |
484.16 |
Jul 15 2013 |
15539 |
484.16 |
Jul 08 2013 |
15539 |
484.16 |
Jul 01 2013 |
15539 |
484.16 |
Jun 24 2013 |
15540 |
484.16 |
Jun 17 2013 |
15540 |
484.16 |
Jun 10 2013 |
15540 |
484.16 |
Jun 03 2013 |
15540 |
484.16 |
May 27 2013 |
15540 |
484.16 |
May 20 2013 |
15540 |
484.16 |
May 13 2013 |
15540 |
484.16 |
May 06 2013 |
15540 |
484.16 |
Apr 29 2013 |
15540 |
484.16 |
Apr 22 2013 |
15502 |
484.16 |
Apr 15 2013 |
15509 |
484.16 |
Apr 08 2013 |
15509 |
484.16 |
Apr 01 2013 |
15509 |
484.16 |
Mar 25 2013 |
15501 |
484.16 |
Mar 18 2013 |
15501 |
484.16 |
Mar 11 2013 |
15501 |
484.16 |
Mar 04 2013 |
15501 |
484.16 |
Feb 25 2013 |
15501 |
484.16 |
Feb 18 2013 |
15509 |
484.16 |
Feb 11 2013 |
15518 |
484.16 |
Feb 04 2013 |
15485 |
484.16 |
Jan 28 2013 |
15530 |
484.16 |
Jan 21 2013 |
15553 |
484.16 |
Jan 14 2013 |
15633 |
484.16 |
Jan 07 2013 |
15586 |
484.16 |
Dec 31 2012 |
15590 |
484.16 |
Dec 24 2012 |
15584 |
484.16 |
Dec 17 2012 |
15600 |
484.16 |
Dec 10 2012 |
15452 |
484.16 |
Dec 03 2012 |
17466 |
503.79 |
Nov 26 2012 |
16975 |
499.37 |
Nov 19 2012 |
17041 |
499.37 |
Nov 12 2012 |
18949 |
520.35 |
Nov 05 2012 |
18982 |
520.35 |
Oct 29 2012 |
19106 |
520.35 |
Oct 22 2012 |
19034 |
520.35 |
Oct 15 2012 |
18856 |
520.35 |
Oct 02 2012 |
19787 |
540 |