| Dec 02 2013 |
21787 |
545.15 |
| Nov 25 2013 |
22156 |
545.15 |
| Nov 18 2013 |
22239 |
545.15 |
| Nov 11 2013 |
22267 |
545.15 |
| Nov 04 2013 |
22188 |
545.15 |
| Oct 28 2013 |
21969 |
545.15 |
| Oct 21 2013 |
21476 |
545.15 |
| Oct 14 2013 |
21474 |
545.15 |
| Oct 07 2013 |
21229 |
545.15 |
| Sep 30 2013 |
21124 |
545.15 |
| Sep 23 2013 |
15900 |
488.2 |
| Sep 16 2013 |
13402 |
462.97 |
| Sep 09 2013 |
13407 |
462.97 |
| Sep 02 2013 |
13491 |
462.97 |
| Aug 26 2013 |
13451 |
462.97 |
| Aug 19 2013 |
13467 |
462.97 |
| Aug 12 2013 |
13467 |
462.97 |
| Aug 05 2013 |
13469 |
462.97 |
| Jul 29 2013 |
13470 |
462.97 |
| Jul 22 2013 |
13509 |
462.97 |
| Jul 15 2013 |
13509 |
462.97 |
| Jul 08 2013 |
13509 |
462.97 |
| Jul 01 2013 |
13509 |
462.97 |
| Jun 24 2013 |
13510 |
462.97 |
| Jun 17 2013 |
13510 |
462.97 |
| Jun 10 2013 |
13510 |
462.97 |
| Jun 03 2013 |
13510 |
462.97 |
| May 27 2013 |
13510 |
462.97 |
| May 20 2013 |
13510 |
462.97 |
| May 13 2013 |
13510 |
462.97 |
| May 06 2013 |
13510 |
462.97 |
| Apr 29 2013 |
13510 |
462.97 |
| Apr 22 2013 |
13473 |
462.97 |
| Apr 15 2013 |
13480 |
462.97 |
| Apr 08 2013 |
13480 |
462.97 |
| Apr 01 2013 |
13481 |
462.97 |
| Mar 25 2013 |
13474 |
462.97 |
| Mar 18 2013 |
13474 |
462.97 |
| Mar 11 2013 |
13474 |
462.97 |
| Mar 04 2013 |
13474 |
462.97 |
| Feb 25 2013 |
13474 |
462.97 |
| Feb 18 2013 |
13483 |
462.97 |
| Feb 11 2013 |
13492 |
462.97 |
| Feb 04 2013 |
13457 |
462.97 |
| Jan 28 2013 |
13502 |
462.97 |
| Jan 21 2013 |
13523 |
462.97 |
| Jan 14 2013 |
13610 |
462.97 |
| Jan 07 2013 |
13559 |
462.97 |
| Dec 31 2012 |
13559 |
462.97 |
| Dec 24 2012 |
13568 |
462.97 |
| Dec 17 2012 |
13573 |
462.97 |
| Dec 10 2012 |
9665 |
421.88 |
| Dec 03 2012 |
9806 |
421.88 |
| Nov 26 2012 |
9721 |
421.88 |
| Nov 19 2012 |
9797 |
421.88 |
| Nov 12 2012 |
9845 |
421.88 |
| Nov 05 2012 |
9826 |
421.88 |
| Oct 29 2012 |
9883 |
421.88 |
| Oct 22 2012 |
9900 |
421.88 |
| Oct 15 2012 |
9823 |
421.88 |
| Oct 02 2012 |
8878 |
412.5 |
