| Sep 30 2013 |
25111 |
596.01 |
| Sep 23 2013 |
26154 |
609.86 |
| Sep 16 2013 |
26480 |
619.38 |
| Sep 09 2013 |
26332 |
619.38 |
| Sep 02 2013 |
26525 |
619.38 |
| Aug 26 2013 |
25501 |
605.97 |
| Aug 19 2013 |
25525 |
605.97 |
| Aug 12 2013 |
25525 |
605.97 |
| Aug 05 2013 |
25527 |
605.97 |
| Jul 29 2013 |
25528 |
605.97 |
| Jul 22 2013 |
25573 |
605.97 |
| Jul 15 2013 |
25573 |
605.97 |
| Jul 08 2013 |
25573 |
605.97 |
| Jul 01 2013 |
25573 |
605.97 |
| Jun 24 2013 |
25574 |
605.97 |
| Jun 17 2013 |
25574 |
605.97 |
| Jun 10 2013 |
25574 |
605.97 |
| Jun 03 2013 |
25574 |
605.97 |
| May 27 2013 |
25574 |
605.97 |
| May 20 2013 |
25574 |
605.97 |
| May 13 2013 |
25574 |
605.97 |
| May 06 2013 |
25574 |
605.97 |
| Apr 29 2013 |
25574 |
605.97 |
| Apr 22 2013 |
25537 |
605.97 |
| Apr 15 2013 |
25545 |
605.97 |
| Apr 08 2013 |
25545 |
605.97 |
| Apr 01 2013 |
25545 |
605.97 |
| Mar 25 2013 |
25530 |
605.97 |
| Mar 18 2013 |
25530 |
605.97 |
| Mar 11 2013 |
25530 |
605.97 |
| Mar 04 2013 |
25530 |
605.97 |
| Feb 25 2013 |
25530 |
605.97 |
| Feb 18 2013 |
25530 |
605.97 |
| Feb 11 2013 |
25539 |
605.97 |
| Feb 04 2013 |
25506 |
605.97 |
| Jan 28 2013 |
25557 |
605.97 |
| Jan 21 2013 |
25576 |
605.97 |
| Jan 14 2013 |
25699 |
605.97 |
| Jan 07 2013 |
25661 |
605.97 |
| Dec 31 2012 |
25647 |
605.97 |
| Dec 24 2012 |
25657 |
605.97 |
| Dec 17 2012 |
25652 |
605.97 |
| Dec 10 2012 |
25399 |
605.97 |
| Dec 03 2012 |
25656 |
605.97 |
| Nov 26 2012 |
25532 |
605.97 |
| Nov 19 2012 |
25571 |
605.97 |
| Nov 12 2012 |
25714 |
605.97 |
| Nov 05 2012 |
25724 |
605.97 |
| Oct 29 2012 |
25924 |
605.97 |
| Oct 22 2012 |
25663 |
605.97 |
| Oct 15 2012 |
25420 |
605.97 |
| Oct 02 2012 |
24218 |
602.09 |
| Sep 26 2012 |
24201 |
602.09 |
