| Jun 16 2024 |
8613 |
626.7 |
| Jun 14 2024 |
8613 |
626.7 |
| Jun 07 2024 |
8613 |
626.7 |
| May 31 2024 |
8651 |
626.7 |
| May 24 2024 |
8651 |
626.7 |
| May 17 2024 |
8723 |
626.7 |
| May 10 2024 |
8723 |
626.7 |
| May 03 2024 |
8728 |
626.7 |
| Apr 25 2024 |
8738 |
626.7 |
| Apr 18 2024 |
8738 |
626.7 |
| Apr 11 2024 |
8754 |
626.7 |
| Apr 04 2024 |
8754 |
626.7 |
| Mar 28 2024 |
8754 |
626.7 |
| Mar 21 2024 |
8754 |
626.7 |
| Mar 14 2024 |
8754 |
626.7 |
| Mar 07 2024 |
8754 |
626.7 |
| Feb 29 2024 |
8754 |
626.7 |
| Feb 22 2024 |
8761 |
626.7 |
| Feb 15 2024 |
8767 |
626.7 |
| Feb 08 2024 |
8768 |
626.7 |
| Feb 01 2024 |
8773 |
626.7 |
| Jan 25 2024 |
8767 |
626.7 |
| Jan 18 2024 |
8797 |
626.7 |
| Jan 11 2024 |
8895 |
626.7 |
| Jan 04 2024 |
8917 |
626.7 |
| Dec 28 2023 |
8909 |
626.7 |
| Dec 21 2023 |
8900 |
626.7 |
| Dec 14 2023 |
8956 |
626.7 |
| Dec 07 2023 |
8991 |
626.7 |
| Nov 30 2023 |
9289 |
626.7 |
| Nov 23 2023 |
9310 |
626.7 |
| Nov 16 2023 |
9604 |
626.7 |
| Nov 09 2023 |
9566 |
626.7 |
| Nov 02 2023 |
9461 |
626.7 |
| Oct 26 2023 |
9561 |
626.7 |
| Oct 19 2023 |
9767 |
626.7 |
| Sep 16 2021 |
11978 |
666.96 |
| Sep 09 2021 |
11797 |
666.96 |
| Sep 02 2021 |
11864 |
666.96 |
| Aug 26 2021 |
11680 |
666.96 |
| Aug 19 2021 |
11714 |
666.96 |
| Aug 12 2021 |
11704 |
666.96 |
| Aug 05 2021 |
11826 |
666.96 |
| Jul 29 2021 |
11911 |
666.96 |
| Jun 03 2021 |
11962 |
666.96 |
| Sep 18 2020 |
25612 |
666.96 |
| Sep 11 2020 |
26180 |
666.96 |
| Sep 04 2020 |
26769 |
666.96 |
| Aug 28 2020 |
27059 |
666.96 |
| Aug 21 2020 |
27150 |
666.96 |
| Aug 14 2020 |
27186 |
666.96 |
| Aug 07 2020 |
27392 |
666.96 |
| Jul 31 2020 |
27523 |
666.96 |
| Jul 24 2020 |
27523 |
666.96 |
| Jul 17 2020 |
27554 |
666.96 |
| Jul 10 2020 |
27603 |
666.96 |
| Jul 03 2020 |
27712 |
666.96 |
| Jun 26 2020 |
27712 |
666.96 |
| Jun 19 2020 |
27712 |
666.96 |
| Jun 12 2020 |
27732 |
666.96 |
| Jun 05 2020 |
27781 |
666.96 |
| May 29 2020 |
27815 |
666.96 |
| May 22 2020 |
27881 |
666.96 |
| May 15 2020 |
27883 |
666.96 |
| May 08 2020 |
27901 |
666.96 |
| May 01 2020 |
27912 |
666.96 |
| Apr 24 2020 |
27998 |
666.96 |
| Apr 17 2020 |
27999 |
666.96 |
| Apr 10 2020 |
27999 |
666.96 |
| Apr 03 2020 |
27999 |
666.96 |
| Mar 27 2020 |
27999 |
666.96 |
| Mar 20 2020 |
28018 |
666.96 |
| Mar 13 2020 |
28018 |
666.96 |
| Mar 06 2020 |
28018 |
666.96 |
| Feb 28 2020 |
28007 |
666.96 |
| Feb 21 2020 |
28084 |
666.96 |
| Feb 14 2020 |
28093 |
666.96 |
| Feb 07 2020 |
28120 |
666.96 |
| Jan 31 2020 |
28140 |
666.96 |
| Jan 24 2020 |
27688 |
666.96 |
| Jan 17 2020 |
27772 |
666.96 |
| Jan 10 2020 |
28555 |
666.96 |
| Jan 03 2020 |
28363 |
666.96 |
| Dec 27 2019 |
28376 |
666.96 |
| Dec 20 2019 |
28426 |
666.96 |
| Dec 13 2019 |
28506 |
666.96 |
| Dec 06 2019 |
28440 |
666.96 |
| Nov 29 2019 |
29125 |
666.96 |
| Nov 22 2019 |
29306 |
666.96 |
| Nov 15 2019 |
29624 |
666.96 |
| Nov 08 2019 |
30196 |
666.96 |
| Nov 01 2019 |
30444 |
666.96 |
| Oct 25 2019 |
30684 |
666.96 |
| Oct 18 2019 |
30224 |
666.96 |
| Oct 11 2019 |
30689 |
666.96 |
| Oct 04 2019 |
30773 |
666.96 |
| Sep 27 2019 |
30690 |
666.96 |
| Sep 15 2014 |
23366 |
559.93 |
| Sep 08 2014 |
23149 |
559.93 |
| Sep 01 2014 |
23237 |
559.93 |
| Aug 25 2014 |
23284 |
559.93 |
| Aug 18 2014 |
23292 |
559.93 |
| Aug 11 2014 |
23292 |
559.93 |
| Aug 04 2014 |
23292 |
559.93 |
| Jul 28 2014 |
23292 |
559.93 |
| Jul 21 2014 |
23310 |
559.93 |
| Jul 14 2014 |
23311 |
559.93 |
| Jul 07 2014 |
23311 |
559.93 |
| Jun 30 2014 |
23311 |
559.93 |
| Jun 23 2014 |
23311 |
559.93 |
| Jun 16 2014 |
23311 |
559.93 |
| Jun 09 2014 |
23311 |
559.93 |
| Jun 02 2014 |
23311 |
559.93 |
| May 26 2014 |
23311 |
559.93 |
| May 19 2014 |
23311 |
559.93 |
| May 12 2014 |
23313 |
559.93 |
| May 05 2014 |
23313 |
559.93 |
| Apr 28 2014 |
23314 |
559.93 |
| Apr 21 2014 |
23314 |
559.93 |
| Apr 14 2014 |
23325 |
559.93 |
| Apr 07 2014 |
23325 |
559.93 |
| Mar 31 2014 |
23326 |
559.93 |
| Mar 24 2014 |
23326 |
559.93 |
| Mar 17 2014 |
23326 |
559.93 |
| Mar 10 2014 |
23325 |
559.93 |
| Mar 03 2014 |
23325 |
559.93 |
| Feb 24 2014 |
23316 |
559.93 |
| Feb 17 2014 |
23332 |
559.93 |
| Feb 10 2014 |
23331 |
559.93 |
| Feb 03 2014 |
23325 |
559.93 |
| Jan 27 2014 |
23384 |
559.93 |
| Jan 20 2014 |
23327 |
559.93 |
| Jan 13 2014 |
23147 |
559.93 |
| Jan 06 2014 |
23286 |
562.25 |
| Dec 30 2013 |
23452 |
562.25 |
| Dec 23 2013 |
23232 |
562.25 |
| Dec 16 2013 |
22983 |
562.25 |
| Dec 09 2013 |
23033 |
562.25 |
| Dec 02 2013 |
23310 |
562.25 |
| Nov 25 2013 |
23711 |
562.25 |
| Nov 18 2013 |
23817 |
562.25 |
| Nov 11 2013 |
23811 |
562.25 |
| Nov 04 2013 |
23717 |
562.25 |
| Oct 28 2013 |
23463 |
562.25 |
| Oct 21 2013 |
22900 |
562.25 |
| Oct 14 2013 |
22920 |
562.25 |
| Oct 07 2013 |
22648 |
562.25 |
| Sep 30 2013 |
22526 |
562.25 |
| Sep 16 2013 |
24131 |
587.71 |
| Sep 09 2013 |
23999 |
587.71 |
| Sep 02 2013 |
24181 |
587.71 |
| Aug 26 2013 |
24121 |
587.71 |
| Aug 19 2013 |
24145 |
587.71 |
| Aug 12 2013 |
24146 |
587.71 |
| Aug 05 2013 |
24148 |
587.71 |
| Jul 29 2013 |
24149 |
587.71 |
| Jul 22 2013 |
24195 |
587.71 |
| Jul 15 2013 |
24195 |
587.71 |
| Jul 08 2013 |
24196 |
587.71 |
| Jul 01 2013 |
24196 |
587.71 |
| Jun 24 2013 |
24197 |
587.71 |
| Jun 17 2013 |
24197 |
587.71 |
| Jun 10 2013 |
24197 |
587.71 |
| Jun 03 2013 |
24197 |
587.71 |
| May 27 2013 |
24197 |
587.71 |
| May 20 2013 |
24197 |
587.71 |
| May 13 2013 |
24197 |
587.71 |
| May 06 2013 |
24197 |
587.71 |
| Apr 29 2013 |
24197 |
587.71 |
| Apr 22 2013 |
24159 |
587.71 |
| Apr 15 2013 |
24166 |
587.71 |
| Apr 08 2013 |
24166 |
587.71 |
| Apr 01 2013 |
24166 |
587.71 |
| Mar 25 2013 |
24153 |
587.71 |
| Mar 18 2013 |
24153 |
587.71 |
| Mar 11 2013 |
24153 |
587.71 |
| Mar 04 2013 |
24153 |
587.71 |
| Feb 25 2013 |
24153 |
587.71 |
| Feb 18 2013 |
24155 |
587.71 |
| Feb 11 2013 |
24164 |
587.71 |
| Feb 04 2013 |
24132 |
587.71 |
| Jan 28 2013 |
24178 |
587.71 |
| Jan 21 2013 |
24196 |
587.71 |
| Jan 14 2013 |
24320 |
587.71 |
| Jan 07 2013 |
24279 |
587.71 |
| Dec 31 2012 |
24267 |
587.71 |
| Dec 24 2012 |
24278 |
587.71 |
| Dec 17 2012 |
24270 |
587.71 |
| Dec 10 2012 |
24037 |
587.71 |
| Dec 03 2012 |
24286 |
587.71 |
| Nov 26 2012 |
24150 |
587.71 |
| Nov 19 2012 |
24219 |
587.71 |
| Nov 12 2012 |
24355 |
587.71 |
| Nov 05 2012 |
24336 |
587.71 |
| Oct 29 2012 |
24540 |
587.71 |
| Oct 22 2012 |
24320 |
587.71 |
| Oct 15 2012 |
24085 |
587.71 |
| Oct 02 2012 |
23195 |
587.71 |
| Sep 26 2012 |
23136 |
587.71 |
