| Oct 20 2017 |
27204 |
572.66 |
| Oct 13 2017 |
23629 |
536.68 |
| Oct 06 2017 |
23386 |
536.68 |
| Sep 29 2017 |
23348 |
536.68 |
| Sep 22 2017 |
24504 |
550.32 |
| Sep 15 2017 |
24435 |
550.32 |
| Sep 08 2017 |
24175 |
550.32 |
| Sep 01 2017 |
24196 |
550.32 |
| Aug 25 2017 |
24198 |
550.32 |
| Aug 18 2017 |
24231 |
550.32 |
| Aug 11 2017 |
24102 |
550.32 |
| Aug 04 2017 |
24133 |
550.32 |
| Jul 28 2017 |
24129 |
550.32 |
| Jul 21 2017 |
24153 |
550.32 |
| Jul 14 2017 |
24151 |
550.32 |
| Jul 07 2017 |
24144 |
550.32 |
| Jun 30 2017 |
24154 |
550.32 |
| Jun 23 2017 |
24152 |
550.32 |
| Jun 16 2017 |
24153 |
550.32 |
| Jun 09 2017 |
24119 |
550.32 |
| Jun 02 2017 |
24127 |
550.32 |
| May 26 2017 |
23936 |
550.32 |
| May 19 2017 |
23973 |
550.32 |
| May 12 2017 |
23913 |
550.32 |
| May 05 2017 |
23825 |
550.32 |
| Apr 28 2017 |
23787 |
550.32 |
| Apr 21 2017 |
23758 |
550.32 |
| Apr 14 2017 |
23796 |
550.32 |
| Apr 07 2017 |
23797 |
550.32 |
| Mar 31 2017 |
23796 |
550.32 |
| Mar 24 2017 |
23798 |
550.32 |
| Mar 17 2017 |
23791 |
550.32 |
| Mar 10 2017 |
23811 |
550.32 |
| Mar 03 2017 |
23811 |
550.32 |
| Feb 24 2017 |
23817 |
550.32 |
| Feb 17 2017 |
23835 |
550.32 |
| Feb 10 2017 |
23860 |
550.32 |
| Feb 03 2017 |
23858 |
550.32 |
| Jan 27 2017 |
23833 |
550.32 |
| Jan 20 2017 |
23845 |
550.32 |
| Jan 13 2017 |
23876 |
550.32 |
| Jan 06 2017 |
24181 |
550.32 |
| Dec 30 2016 |
24270 |
550.32 |
| Dec 23 2016 |
24270 |
550.32 |
| Dec 16 2016 |
24317 |
550.32 |
| Dec 09 2016 |
24508 |
550.32 |
| Dec 02 2016 |
25045 |
550.32 |
| Nov 25 2016 |
24926 |
550.32 |
| Nov 18 2016 |
25328 |
550.32 |
| Nov 11 2016 |
25770 |
550.32 |
| Nov 04 2016 |
25873 |
550.32 |
| Oct 28 2016 |
25903 |
550.32 |
| Oct 21 2016 |
24814 |
539.15 |
| Oct 14 2016 |
28721 |
577.59 |
| Oct 07 2016 |
28577 |
577.59 |
| Sep 30 2016 |
28505 |
577.59 |
| Oct 14 2013 |
19334 |
521.78 |
| Oct 07 2013 |
19179 |
521.78 |
| Sep 30 2013 |
19063 |
521.78 |
| Sep 23 2013 |
20687 |
540.39 |
| Sep 16 2013 |
19563 |
529.26 |
| Sep 09 2013 |
19476 |
529.26 |
| Sep 02 2013 |
19603 |
529.26 |
| Aug 26 2013 |
19569 |
529.26 |
| Aug 19 2013 |
19591 |
529.26 |
| Aug 12 2013 |
19591 |
529.26 |
| Aug 05 2013 |
19593 |
529.26 |
| Jul 29 2013 |
19594 |
529.26 |
| Jul 22 2013 |
19640 |
529.26 |
| Jul 15 2013 |
19640 |
529.26 |
| Jul 08 2013 |
19640 |
529.26 |
| Jul 01 2013 |
19640 |
529.26 |
| Jun 24 2013 |
19641 |
529.26 |
| Jun 17 2013 |
19641 |
529.26 |
| Jun 10 2013 |
19641 |
529.26 |
| Jun 03 2013 |
19641 |
529.26 |
| May 27 2013 |
19641 |
529.26 |
| May 20 2013 |
19641 |
529.26 |
| May 13 2013 |
19641 |
529.26 |
| May 06 2013 |
19641 |
529.26 |
| Apr 29 2013 |
19641 |
529.26 |
| Apr 22 2013 |
19602 |
529.26 |
| Apr 15 2013 |
19609 |
529.26 |
| Apr 08 2013 |
19609 |
529.26 |
| Apr 01 2013 |
19609 |
529.26 |
| Mar 25 2013 |
19598 |
529.26 |
| Mar 18 2013 |
19598 |
529.26 |
| Mar 11 2013 |
19598 |
529.26 |
| Mar 04 2013 |
19598 |
529.26 |
| Feb 25 2013 |
19598 |
529.26 |
| Feb 18 2013 |
19601 |
529.26 |
| Feb 11 2013 |
19610 |
529.26 |
| Feb 04 2013 |
19576 |
529.26 |
| Jan 28 2013 |
19617 |
529.26 |
| Jan 21 2013 |
19629 |
529.26 |
| Jan 14 2013 |
19734 |
529.26 |
| Jan 07 2013 |
19683 |
529.26 |
| Dec 31 2012 |
19697 |
529.26 |
| Dec 24 2012 |
19689 |
529.26 |
| Dec 17 2012 |
19680 |
529.26 |
| Dec 10 2012 |
19485 |
529.26 |
| Dec 03 2012 |
19701 |
529.26 |
| Nov 26 2012 |
19608 |
529.26 |
| Nov 19 2012 |
19675 |
529.26 |
| Nov 12 2012 |
19774 |
529.26 |
| Nov 05 2012 |
19770 |
529.26 |
| Oct 29 2012 |
19897 |
529.26 |
| Oct 22 2012 |
20109 |
533 |
| Oct 15 2012 |
19917 |
533 |
| Oct 02 2012 |
17135 |
507.01 |
| Sep 26 2012 |
17104 |
507.01 |
