Nov 04 2021 |
9773 |
563.04 |
Oct 28 2021 |
9932 |
563.04 |
Oct 21 2021 |
9990 |
557.59 |
Oct 14 2021 |
10160 |
557.59 |
Oct 07 2021 |
9708 |
557.59 |
Sep 30 2021 |
9591 |
557.59 |
Sep 23 2021 |
9237 |
557.59 |
Sep 16 2021 |
9060 |
557.59 |
Sep 09 2021 |
8931 |
557.59 |
Sep 02 2021 |
9000 |
557.59 |
Aug 26 2021 |
8866 |
557.59 |
Aug 19 2021 |
8887 |
557.59 |
Aug 12 2021 |
8877 |
557.59 |
Aug 05 2021 |
8979 |
557.59 |
Jul 29 2021 |
9046 |
557.59 |
Jun 03 2021 |
9115 |
557.59 |
Nov 06 2020 |
14337 |
563.04 |
Oct 30 2020 |
15542 |
563.04 |
Oct 23 2020 |
16570 |
557.59 |
Oct 16 2020 |
17596 |
557.59 |
Oct 09 2020 |
18464 |
557.59 |
Oct 02 2020 |
19198 |
557.59 |
Sep 25 2020 |
19690 |
557.59 |
Sep 18 2020 |
20246 |
557.59 |
Sep 11 2020 |
20659 |
557.59 |
Sep 04 2020 |
21082 |
557.59 |
Aug 28 2020 |
21289 |
557.59 |
Aug 21 2020 |
21354 |
557.59 |
Aug 14 2020 |
21378 |
557.59 |
Aug 07 2020 |
21536 |
557.59 |
Jul 31 2020 |
21636 |
557.59 |
Jul 24 2020 |
21636 |
557.59 |
Jul 17 2020 |
21666 |
557.59 |
Jul 10 2020 |
21705 |
557.59 |
Jul 03 2020 |
21791 |
557.59 |
Jun 26 2020 |
21791 |
557.59 |
Jun 19 2020 |
21791 |
557.59 |
Jun 12 2020 |
21805 |
557.59 |
Jun 05 2020 |
21843 |
557.59 |
May 29 2020 |
21878 |
557.59 |
May 22 2020 |
21928 |
557.59 |
May 15 2020 |
21928 |
557.59 |
May 08 2020 |
21942 |
557.59 |
May 01 2020 |
21947 |
557.59 |
Apr 24 2020 |
22014 |
557.59 |
Apr 17 2020 |
22015 |
557.59 |
Apr 10 2020 |
22015 |
557.59 |
Apr 03 2020 |
22015 |
557.59 |
Mar 27 2020 |
22015 |
557.59 |
Mar 20 2020 |
22031 |
557.59 |
Mar 13 2020 |
22031 |
557.59 |
Mar 06 2020 |
22031 |
557.59 |
Feb 28 2020 |
22013 |
557.59 |
Feb 21 2020 |
22076 |
557.59 |
Feb 14 2020 |
22086 |
557.59 |
Feb 07 2020 |
22112 |
557.59 |
Jan 31 2020 |
22133 |
557.59 |
Jan 24 2020 |
21708 |
557.59 |
Jan 17 2020 |
21767 |
557.59 |
Jan 10 2020 |
22506 |
557.59 |
Jan 03 2020 |
22355 |
557.59 |
Dec 27 2019 |
22374 |
557.59 |
Dec 20 2019 |
22415 |
557.59 |
Dec 13 2019 |
22519 |
557.59 |
Dec 06 2019 |
22455 |
557.59 |
Nov 29 2019 |
22998 |
557.59 |
Nov 22 2019 |
23139 |
557.59 |
Nov 15 2019 |
23385 |
557.59 |
Nov 08 2019 |
23324 |
552.15 |
Nov 01 2019 |
23504 |
552.15 |
Nov 30 2018 |
24827 |
568.53 |
Nov 23 2018 |
25106 |
568.53 |
Nov 16 2018 |
25625 |
568.53 |
Nov 09 2018 |
25814 |
568.53 |
Nov 02 2018 |
25989 |
568.53 |
Oct 26 2018 |
25786 |
568.53 |
Oct 19 2018 |
25962 |
568.53 |
Oct 12 2018 |
25776 |
568.53 |
Oct 05 2018 |
25540 |
568.96 |
Sep 28 2018 |
25647 |
568.96 |
Sep 21 2018 |
25695 |
568.96 |
Sep 14 2018 |
25395 |
568.96 |
Sep 07 2018 |
25171 |
568.96 |
Aug 31 2018 |
24905 |
568.96 |
Aug 24 2018 |
24818 |
568.96 |
Aug 17 2018 |
24806 |
568.96 |
Aug 10 2018 |
24821 |
568.96 |
Aug 03 2018 |
24853 |
568.96 |
Jul 27 2018 |
24870 |
568.96 |
Jul 20 2018 |
24896 |
568.96 |
Jul 13 2018 |
24900 |
568.96 |
Jul 06 2018 |
24871 |
568.96 |
Jun 29 2018 |
24941 |
568.96 |
Jun 22 2018 |
24941 |
568.96 |
Jun 15 2018 |
24967 |
568.96 |
Jun 08 2018 |
25001 |
568.96 |
Jun 01 2018 |
24982 |
568.96 |
May 25 2018 |
25010 |
568.96 |
May 18 2018 |
24953 |
568.96 |
May 11 2018 |
24982 |
568.96 |
May 04 2018 |
25094 |
568.96 |
Apr 27 2018 |
25083 |
568.96 |
Apr 20 2018 |
25151 |
568.96 |
Apr 13 2018 |
25145 |
568.96 |
Apr 06 2018 |
25145 |
568.96 |
Mar 30 2018 |
25144 |
568.96 |
Mar 23 2018 |
25144 |
568.96 |
Mar 16 2018 |
25126 |
568.96 |
Mar 09 2018 |
25126 |
568.96 |
Mar 02 2018 |
25134 |
568.96 |
Feb 23 2018 |
25124 |
568.96 |
Feb 16 2018 |
25141 |
568.96 |
Feb 09 2018 |
25133 |
568.96 |
Feb 02 2018 |
25156 |
568.96 |
Jan 26 2018 |
25189 |
568.96 |
Jan 19 2018 |
25094 |
568.96 |
Jan 12 2018 |
24619 |
568.96 |
Jan 05 2018 |
24827 |
568.96 |
Dec 29 2017 |
24900 |
568.96 |
Dec 22 2017 |
24888 |
568.96 |
Dec 15 2017 |
24889 |
568.96 |
Dec 08 2017 |
25317 |
568.96 |
Dec 01 2017 |
24642 |
557.27 |
Nov 24 2017 |
24692 |
557.27 |
Nov 17 2017 |
24997 |
557.27 |
Nov 10 2017 |
25551 |
555.87 |
Nov 03 2017 |
25658 |
555.87 |
Oct 27 2017 |
25760 |
555.87 |
Oct 20 2017 |
25703 |
555.87 |
Oct 13 2017 |
25418 |
555.87 |
Oct 06 2017 |
23187 |
534.52 |
Sep 29 2017 |
20996 |
512.34 |
Sep 22 2017 |
20897 |
512.34 |
Sep 15 2017 |
20863 |
512.34 |
Sep 08 2017 |
21057 |
516.49 |
Sep 01 2017 |
21085 |
516.49 |
Aug 25 2017 |
21083 |
516.49 |
Aug 18 2017 |
21111 |
516.49 |
Aug 11 2017 |
21004 |
516.49 |
Aug 04 2017 |
21030 |
516.49 |
Jul 28 2017 |
21026 |
516.49 |
Jul 21 2017 |
21048 |
516.49 |
Jul 14 2017 |
21054 |
516.49 |
Jul 07 2017 |
21050 |
516.49 |
Jun 30 2017 |
21058 |
516.49 |
Jun 23 2017 |
21058 |
516.49 |
Jun 16 2017 |
21053 |
516.49 |
Jun 09 2017 |
21023 |
516.49 |
Jun 02 2017 |
21028 |
516.49 |
May 26 2017 |
20851 |
516.49 |
May 19 2017 |
20881 |
516.49 |
May 12 2017 |
20819 |
516.49 |
May 05 2017 |
20748 |
516.49 |
Apr 28 2017 |
20719 |
516.49 |
Apr 21 2017 |
20685 |
516.49 |
Apr 14 2017 |
20721 |
516.49 |
Apr 07 2017 |
20722 |
516.49 |
Mar 31 2017 |
20721 |
516.49 |
Mar 24 2017 |
20723 |
516.49 |
Mar 17 2017 |
20715 |
516.49 |
Mar 10 2017 |
20735 |
516.49 |
Mar 03 2017 |
20735 |
516.49 |
Feb 24 2017 |
20739 |
516.49 |
Feb 17 2017 |
20756 |
516.49 |
Feb 10 2017 |
20777 |
516.49 |
Feb 03 2017 |
20772 |
516.49 |
Jan 27 2017 |
20758 |
516.49 |
Jan 20 2017 |
20777 |
516.49 |
Jan 13 2017 |
20804 |
516.49 |
Jan 06 2017 |
21075 |
516.49 |
Dec 30 2016 |
21155 |
516.49 |
Dec 23 2016 |
21154 |
516.49 |
Dec 16 2016 |
21216 |
516.49 |
Dec 09 2016 |
21339 |
516.49 |
Dec 02 2016 |
21347 |
512.25 |
Nov 25 2016 |
21226 |
512.25 |
Nov 18 2016 |
20132 |
499.11 |
Nov 11 2016 |
20450 |
499.11 |
Nov 04 2016 |
20523 |
499.11 |
Oct 28 2016 |
20488 |
499.11 |
Oct 21 2016 |
20589 |
499.11 |
Oct 14 2016 |
20548 |
499.11 |
Oct 07 2016 |
19329 |
489.45 |
Sep 30 2016 |
24066 |
533.1 |
Sep 23 2016 |
23591 |
533.1 |
Sep 16 2016 |
23156 |
533.1 |
Dec 01 2015 |
16607 |
476.65 |
Nov 24 2015 |
15103 |
463.85 |
Nov 17 2015 |
14788 |
463.85 |
Nov 10 2015 |
14249 |
459.26 |
Nov 03 2015 |
13623 |
452.86 |
Oct 27 2015 |
14715 |
463.21 |
Oct 20 2015 |
14623 |
463.21 |
Oct 13 2015 |
14088 |
463.21 |
Oct 06 2015 |
14099 |
463.21 |
Sep 29 2015 |
13918 |
460.64 |
Sep 22 2015 |
30908 |
460.64 |
Sep 15 2015 |
8825 |
460.64 |
Sep 14 2015 |
13450 |
460.64 |
Sep 07 2015 |
13446 |
460.64 |
Aug 31 2015 |
13445 |
460.64 |
Aug 24 2015 |
13364 |
460.64 |
Aug 17 2015 |
13385 |
460.64 |
Aug 10 2015 |
13398 |
460.64 |
Aug 03 2015 |
13398 |
460.64 |
Jul 27 2015 |
13398 |
460.64 |
Jul 20 2015 |
13397 |
460.64 |
Jul 13 2015 |
13397 |
460.64 |
Jul 06 2015 |
13397 |
460.64 |
Jun 29 2015 |
13397 |
460.64 |
Jun 22 2015 |
13397 |
460.64 |
Jun 15 2015 |
13397 |
460.64 |
Jun 08 2015 |
13496 |
460.64 |
Jun 01 2015 |
13496 |
460.64 |
May 25 2015 |
13496 |
460.64 |
May 18 2015 |
13496 |
460.64 |
May 11 2015 |
13496 |
460.64 |
May 04 2015 |
13496 |
460.64 |
Apr 27 2015 |
13483 |
460.64 |
Apr 20 2015 |
13471 |
460.64 |
Apr 13 2015 |
13471 |
460.64 |
Apr 06 2015 |
13495 |
460.64 |
Mar 30 2015 |
13495 |
460.64 |
Mar 23 2015 |
13509 |
460.64 |
Mar 16 2015 |
13502 |
460.64 |
Mar 09 2015 |
13501 |
460.64 |
Mar 02 2015 |
13488 |
460.64 |
Feb 23 2015 |
13389 |
460.64 |
Feb 16 2015 |
13372 |
460.64 |
Feb 09 2015 |
13383 |
460.64 |
Feb 02 2015 |
13390 |
460.64 |
Jan 26 2015 |
13377 |
460.64 |
Jan 19 2015 |
13352 |
460.64 |
Jan 12 2015 |
13237 |
460.64 |
Jan 05 2015 |
13514 |
460.64 |
Dec 29 2014 |
13497 |
460.64 |
Dec 22 2014 |
13540 |
460.64 |
Dec 15 2014 |
13318 |
460.64 |
Dec 08 2014 |
13852 |
464.86 |
Dec 01 2014 |
15003 |
475.58 |
Nov 24 2014 |
13833 |
463.87 |
Nov 17 2014 |
15062 |
474.78 |
Nov 10 2014 |
16249 |
485.4 |
Nov 03 2014 |
15142 |
475.59 |
Oct 27 2014 |
14757 |
471.68 |
Oct 20 2014 |
14924 |
471.68 |
Oct 13 2014 |
13921 |
463.55 |
Oct 06 2014 |
12296 |
448.75 |
Sep 29 2014 |
12476 |
448.75 |
Sep 22 2014 |
12504 |
448.75 |
Sep 15 2014 |
12424 |
448.75 |
Sep 08 2014 |
12388 |
448.75 |
Sep 01 2014 |
12461 |
448.75 |
Aug 25 2014 |
12478 |
448.75 |
Aug 18 2014 |
12479 |
448.75 |
Aug 11 2014 |
12479 |
448.75 |
Aug 04 2014 |
12479 |
448.75 |
Jul 28 2014 |
12479 |
448.75 |
Jul 21 2014 |
12498 |
448.75 |
Jul 14 2014 |
12498 |
448.75 |
Jul 07 2014 |
12498 |
448.75 |
Jun 30 2014 |
12498 |
448.75 |
Jun 23 2014 |
12498 |
448.75 |
Jun 16 2014 |
12498 |
448.75 |
Jun 09 2014 |
12498 |
448.75 |
Jun 02 2014 |
12498 |
448.75 |
May 26 2014 |
12498 |
448.75 |
May 19 2014 |
12498 |
448.75 |
May 12 2014 |
12500 |
448.75 |
May 05 2014 |
12500 |
448.75 |
Apr 28 2014 |
12501 |
448.75 |
Apr 21 2014 |
12501 |
448.75 |
Apr 14 2014 |
12520 |
448.75 |
Apr 07 2014 |
12520 |
448.75 |
Mar 31 2014 |
12521 |
448.75 |
Mar 24 2014 |
12521 |
448.75 |
Mar 17 2014 |
12521 |
448.75 |
Mar 10 2014 |
12521 |
448.75 |
Mar 03 2014 |
12521 |
448.75 |
Feb 24 2014 |
12514 |
448.75 |
Feb 17 2014 |
12527 |
448.75 |
Feb 10 2014 |
12525 |
448.75 |
Feb 03 2014 |
12508 |
448.75 |
Jan 27 2014 |
12571 |
448.75 |
Jan 20 2014 |
12524 |
448.75 |
Jan 13 2014 |
12352 |
448.75 |
Jan 06 2014 |
12293 |
448.75 |
Dec 30 2013 |
12403 |
448.75 |
Dec 23 2013 |
12205 |
448.75 |
Dec 16 2013 |
12055 |
448.75 |
Dec 09 2013 |
12114 |
448.75 |
Dec 02 2013 |
12728 |
453.41 |
Nov 25 2013 |
12949 |
453.41 |
Nov 18 2013 |
13061 |
453.41 |
Nov 11 2013 |
13367 |
456.68 |
Nov 04 2013 |
13262 |
456.68 |
Oct 28 2013 |
13163 |
456.68 |
Oct 21 2013 |
13511 |
462.56 |
Oct 14 2013 |
14473 |
472.27 |
Oct 07 2013 |
15482 |
483.26 |
Sep 30 2013 |
15822 |
486.76 |
Sep 23 2013 |
15847 |
487.58 |
Sep 16 2013 |
16736 |
497.74 |
Sep 09 2013 |
16657 |
497.74 |
Sep 02 2013 |
16775 |
497.74 |
Aug 26 2013 |
16744 |
497.74 |
Aug 19 2013 |
16764 |
497.74 |
Aug 12 2013 |
16764 |
497.74 |
Aug 05 2013 |
16766 |
497.74 |
Jul 29 2013 |
16767 |
497.74 |
Jul 22 2013 |
16810 |
497.74 |
Jul 15 2013 |
16810 |
497.74 |
Jul 08 2013 |
16811 |
497.74 |
Jul 01 2013 |
16811 |
497.74 |
Jun 24 2013 |
16812 |
497.74 |
Jun 17 2013 |
16812 |
497.74 |
Jun 10 2013 |
16812 |
497.74 |
Jun 03 2013 |
16812 |
497.74 |
May 27 2013 |
16812 |
497.74 |
May 20 2013 |
16812 |
497.74 |
May 13 2013 |
16812 |
497.74 |
May 06 2013 |
16812 |
497.74 |
Apr 29 2013 |
16812 |
497.74 |
Apr 22 2013 |
16773 |
497.74 |
Apr 15 2013 |
16780 |
497.74 |
Apr 08 2013 |
16780 |
497.74 |
Apr 01 2013 |
16780 |
497.74 |
Mar 25 2013 |
16775 |
497.74 |
Mar 18 2013 |
16775 |
497.74 |
Mar 11 2013 |
16775 |
497.74 |
Mar 04 2013 |
16775 |
497.74 |
Feb 25 2013 |
16775 |
497.74 |
Feb 18 2013 |
16782 |
497.74 |
Feb 11 2013 |
16791 |
497.74 |
Feb 04 2013 |
16758 |
497.74 |
Jan 28 2013 |
16803 |
497.74 |
Jan 21 2013 |
16829 |
497.74 |
Jan 14 2013 |
16922 |
497.74 |
Jan 07 2013 |
16872 |
497.74 |
Dec 31 2012 |
16877 |
497.74 |
Dec 24 2012 |
16877 |
497.74 |
Dec 17 2012 |
16887 |
497.74 |
Dec 10 2012 |
18282 |
515.46 |
Dec 03 2012 |
19920 |
532.08 |
Nov 26 2012 |
19915 |
533.39 |
Nov 19 2012 |
19994 |
533.39 |
Nov 12 2012 |
20090 |
533.39 |
Nov 05 2012 |
20092 |
533.39 |
Oct 29 2012 |
20231 |
533.39 |
Oct 22 2012 |
21112 |
545.26 |
Oct 15 2012 |
20918 |
545.26 |
Oct 02 2012 |
21286 |
560.82 |
Sep 26 2012 |
21233 |
560.82 |