| Jun 16 2024 |
318 |
215.73 |
| Jun 14 2024 |
318 |
215.73 |
| Jun 07 2024 |
318 |
215.73 |
| May 31 2024 |
319 |
215.73 |
| May 24 2024 |
319 |
215.73 |
| May 17 2024 |
320 |
215.73 |
| May 10 2024 |
320 |
215.73 |
| May 03 2024 |
320 |
215.73 |
| Apr 25 2024 |
320 |
215.73 |
| Apr 18 2024 |
320 |
215.73 |
| Apr 11 2024 |
320 |
215.73 |
| Apr 04 2024 |
320 |
215.73 |
| Mar 28 2024 |
320 |
215.73 |
| Mar 21 2024 |
320 |
215.73 |
| Mar 14 2024 |
320 |
215.73 |
| Mar 07 2024 |
320 |
215.73 |
| Feb 29 2024 |
320 |
215.73 |
| Feb 22 2024 |
320 |
215.73 |
| Feb 15 2024 |
322 |
215.73 |
| Feb 08 2024 |
322 |
215.73 |
| Feb 01 2024 |
322 |
215.73 |
| Jan 25 2024 |
321 |
215.73 |
| Jan 18 2024 |
322 |
215.73 |
| Jan 11 2024 |
300 |
215.73 |
| Jan 04 2024 |
305 |
215.73 |
| Dec 28 2023 |
302 |
215.73 |
| Dec 21 2023 |
302 |
215.73 |
| Dec 14 2023 |
318 |
215.73 |
| Dec 07 2023 |
303 |
215.73 |
| Nov 30 2023 |
306 |
215.73 |
| Nov 23 2023 |
284 |
215.73 |
| Nov 16 2023 |
291 |
215.73 |
| Nov 09 2023 |
294 |
215.73 |
| Nov 02 2023 |
391 |
228.33 |
| Oct 26 2023 |
394 |
228.33 |
| Oct 19 2023 |
412 |
230.82 |
| Oct 12 2023 |
413 |
232.48 |
| Oct 05 2023 |
448 |
236.75 |
| Sep 28 2023 |
296 |
240.3 |
| Sep 21 2023 |
584 |
247.77 |
| Sep 14 2023 |
1539 |
300.43 |
| Sep 07 2023 |
1533 |
300.43 |
| Aug 31 2023 |
1526 |
300.43 |
| Aug 24 2023 |
1525 |
300.43 |
| Aug 17 2023 |
1520 |
300.43 |
| Aug 10 2023 |
1520 |
300.43 |
| Aug 03 2023 |
1525 |
300.43 |
| Jul 27 2023 |
1522 |
300.43 |
| Jul 20 2023 |
1492 |
300.43 |
| Jul 13 2023 |
1492 |
300.43 |
| Jul 06 2023 |
1489 |
300.43 |
| Jun 29 2023 |
1492 |
300.43 |
| Jun 22 2023 |
1492 |
300.43 |
| Jun 15 2023 |
1492 |
300.43 |
| Jun 08 2023 |
1494 |
300.43 |
| Jun 01 2023 |
1493 |
300.43 |
| May 25 2023 |
1488 |
300.43 |
| May 18 2023 |
1488 |
300.43 |
| May 11 2023 |
1488 |
300.43 |
| May 04 2023 |
1488 |
300.43 |
| Apr 27 2023 |
1490 |
300.43 |
| Apr 20 2023 |
1490 |
300.43 |
| Apr 13 2023 |
1490 |
300.43 |
| Apr 06 2023 |
1492 |
300.43 |
| Mar 30 2023 |
1492 |
300.43 |
| Mar 23 2023 |
1492 |
300.43 |
| Mar 16 2023 |
1492 |
300.43 |
| Mar 09 2023 |
1492 |
300.43 |
| Mar 02 2023 |
1492 |
300.43 |
| Feb 23 2023 |
1493 |
300.43 |
| Feb 16 2023 |
1496 |
300.43 |
| Feb 09 2023 |
1497 |
300.43 |
| Feb 02 2023 |
1501 |
300.43 |
| Jan 26 2023 |
1499 |
300.43 |
| Jan 19 2023 |
1495 |
300.43 |
| Jan 12 2023 |
1465 |
300.43 |
| Jan 05 2023 |
1474 |
300.43 |
| Dec 29 2022 |
1465 |
300.43 |
| Dec 22 2022 |
739 |
242.41 |
| Dec 15 2022 |
735 |
242.41 |
| Dec 08 2022 |
736 |
242.41 |
| Dec 01 2022 |
726 |
242.41 |
| Nov 24 2022 |
730 |
242.41 |
| Nov 17 2022 |
708 |
242.41 |
| Nov 10 2022 |
1162 |
266.65 |
| Nov 03 2022 |
1910 |
296.71 |
| Oct 27 2022 |
1750 |
296.71 |
| Oct 20 2022 |
1715 |
296.71 |
| Oct 13 2022 |
1700 |
296.71 |
| Oct 06 2022 |
1691 |
296.71 |
| Sep 29 2022 |
1669 |
296.71 |
| Sep 22 2022 |
2233 |
320.76 |
| Sep 15 2022 |
1314 |
281.64 |
| Sep 08 2022 |
1306 |
281.64 |
| Sep 01 2022 |
1309 |
281.64 |
| Aug 25 2022 |
1311 |
281.64 |
| Aug 18 2022 |
1311 |
281.64 |
| Aug 11 2022 |
1315 |
281.64 |
| Aug 04 2022 |
1310 |
281.64 |
| Jul 28 2022 |
1310 |
281.64 |
| Jul 21 2022 |
1310 |
281.64 |
| Jul 14 2022 |
1310 |
281.64 |
| Jul 07 2022 |
1310 |
281.64 |
| Jun 30 2022 |
1310 |
281.64 |
| Jun 23 2022 |
1303 |
281.64 |
| Jun 16 2022 |
1303 |
281.64 |
| Jun 09 2022 |
1303 |
281.64 |
| Jun 02 2022 |
1303 |
281.64 |
| May 26 2022 |
1302 |
281.64 |
| May 19 2022 |
1302 |
281.64 |
| May 12 2022 |
1302 |
281.64 |
| May 05 2022 |
1302 |
281.64 |
| Apr 28 2022 |
1299 |
281.64 |
| Apr 21 2022 |
1299 |
281.64 |
| Apr 14 2022 |
1299 |
281.64 |
| Apr 07 2022 |
1299 |
281.64 |
| Mar 31 2022 |
1299 |
281.64 |
| Mar 24 2022 |
1299 |
281.64 |
| Mar 17 2022 |
1298 |
281.64 |
| Mar 10 2022 |
1298 |
281.64 |
| Mar 03 2022 |
1298 |
281.64 |
| Feb 24 2022 |
1290 |
281.64 |
| Feb 17 2022 |
1290 |
281.64 |
| Feb 10 2022 |
1298 |
281.64 |
| Feb 03 2022 |
1308 |
281.64 |
| Jan 27 2022 |
1312 |
281.64 |
| Jan 20 2022 |
1254 |
281.64 |
| Jan 13 2022 |
1276 |
281.64 |
| Jan 06 2022 |
1341 |
281.64 |
| Dec 30 2021 |
1360 |
281.64 |
| Dec 23 2021 |
1371 |
281.64 |
| Dec 16 2021 |
1376 |
281.64 |
| Dec 09 2021 |
1411 |
283.31 |
| Dec 02 2021 |
1437 |
283.31 |
| Nov 25 2021 |
1461 |
283.31 |
| Nov 18 2021 |
1469 |
283.31 |
| Nov 11 2021 |
1455 |
283.31 |
| Nov 04 2021 |
1824 |
298.55 |
| Oct 28 2021 |
1707 |
290.14 |
| Oct 21 2021 |
1143 |
263.47 |
| Oct 14 2021 |
976 |
254.37 |
| Oct 07 2021 |
952 |
254.37 |
| Sep 30 2021 |
966 |
254.37 |
| Sep 23 2021 |
977 |
254.37 |
| Sep 16 2021 |
1175 |
263.19 |
| Sep 09 2021 |
1194 |
263.19 |
| Sep 02 2021 |
1204 |
263.19 |
| Aug 26 2021 |
1199 |
263.19 |
| Aug 19 2021 |
1200 |
263.19 |
| Aug 12 2021 |
1203 |
263.19 |
| Aug 05 2021 |
1208 |
263.19 |
| Jul 29 2021 |
1208 |
263.19 |
| Jun 03 2021 |
1761 |
263.19 |
| Dec 11 2020 |
1591 |
288.3 |
| Dec 04 2020 |
1765 |
288.3 |
| Nov 27 2020 |
1737 |
288.3 |
| Nov 20 2020 |
1868 |
288.3 |
| Nov 13 2020 |
1963 |
288.3 |
| Nov 06 2020 |
3624 |
341.33 |
| Oct 30 2020 |
3487 |
332.6 |
| Oct 23 2020 |
2992 |
311.59 |
| Oct 16 2020 |
1593 |
263.19 |
| Oct 09 2020 |
1301 |
252.82 |
| Oct 02 2020 |
1315 |
252.82 |
| Sep 25 2020 |
1331 |
252.82 |
| Sep 18 2020 |
1361 |
252.82 |
| Sep 11 2020 |
1359 |
252.82 |
| Sep 04 2020 |
1372 |
252.82 |
| Aug 28 2020 |
1375 |
252.82 |
| Aug 21 2020 |
1380 |
252.82 |
| Aug 14 2020 |
1381 |
252.82 |
| Aug 07 2020 |
1405 |
252.82 |
| Jul 31 2020 |
1410 |
252.82 |
| Jul 24 2020 |
1410 |
252.82 |
| Jul 17 2020 |
1413 |
252.82 |
| Jul 10 2020 |
1418 |
252.82 |
| Jul 03 2020 |
1419 |
252.82 |
| Jun 26 2020 |
1419 |
252.82 |
| Jun 19 2020 |
1419 |
252.82 |
| Jun 12 2020 |
1420 |
252.82 |
| Jun 05 2020 |
1423 |
252.82 |
| May 29 2020 |
1424 |
252.82 |
| May 22 2020 |
1424 |
252.82 |
| May 15 2020 |
1424 |
252.82 |
| May 08 2020 |
1425 |
252.82 |
| May 01 2020 |
1426 |
252.82 |
| Apr 24 2020 |
1431 |
252.82 |
| Apr 17 2020 |
1431 |
252.82 |
| Apr 10 2020 |
1431 |
252.82 |
| Apr 03 2020 |
1431 |
252.82 |
| Mar 27 2020 |
1431 |
252.82 |
| Mar 20 2020 |
1432 |
252.82 |
| Mar 13 2020 |
1432 |
252.82 |
| Mar 06 2020 |
1432 |
252.82 |
| Feb 28 2020 |
1430 |
252.82 |
| Feb 21 2020 |
1434 |
252.82 |
| Feb 14 2020 |
1435 |
252.82 |
| Feb 07 2020 |
1437 |
252.82 |
| Jan 31 2020 |
1446 |
252.82 |
| Jan 24 2020 |
1340 |
252.82 |
| Jan 17 2020 |
1348 |
252.82 |
| Jan 10 2020 |
1545 |
252.82 |
| Jan 03 2020 |
1553 |
252.82 |
| Dec 27 2019 |
1546 |
252.82 |
| Dec 20 2019 |
1542 |
252.82 |
| Dec 13 2019 |
1430 |
249.05 |
| Dec 06 2019 |
1321 |
249.05 |
| Nov 29 2019 |
1341 |
249.05 |
| Nov 22 2019 |
1362 |
249.05 |
| Nov 15 2019 |
1385 |
249.05 |
| Nov 08 2019 |
1219 |
243.07 |
| Nov 01 2019 |
1211 |
243.07 |
| Oct 25 2019 |
1437 |
250.95 |
| Oct 18 2019 |
1217 |
243.08 |
| Oct 11 2019 |
1144 |
239.73 |
| Oct 04 2019 |
1165 |
239.73 |
| Sep 27 2019 |
1158 |
239.73 |
| Sep 20 2019 |
1064 |
236.28 |
| Sep 13 2019 |
1078 |
236.28 |
| Sep 06 2019 |
1026 |
236.28 |
| Aug 30 2019 |
1034 |
236.28 |
| Aug 23 2019 |
1043 |
236.28 |
| Aug 16 2019 |
1033 |
236.28 |
| Aug 09 2019 |
1033 |
236.28 |
| Aug 02 2019 |
1033 |
236.28 |
| Jul 26 2019 |
1034 |
236.28 |
| Jul 19 2019 |
1035 |
236.28 |
| Jul 12 2019 |
1038 |
236.28 |
| Jul 05 2019 |
1037 |
236.28 |
| Jun 28 2019 |
1037 |
236.28 |
| Jun 21 2019 |
1038 |
236.28 |
| Jun 14 2019 |
1036 |
236.28 |
| Jun 07 2019 |
1038 |
236.28 |
| May 31 2019 |
1043 |
236.28 |
| May 24 2019 |
1043 |
236.28 |
| May 17 2019 |
1045 |
236.28 |
| May 10 2019 |
1045 |
236.28 |
| May 03 2019 |
1045 |
236.28 |
| Apr 26 2019 |
1045 |
236.28 |
| Apr 19 2019 |
1045 |
236.28 |
| Apr 12 2019 |
1046 |
236.28 |
| Apr 05 2019 |
1046 |
236.28 |
| Mar 29 2019 |
1046 |
236.28 |
| Mar 22 2019 |
1045 |
236.28 |
| Mar 15 2019 |
1045 |
236.28 |
| Mar 08 2019 |
1044 |
236.28 |
| Mar 01 2019 |
1043 |
236.28 |
| Feb 22 2019 |
1043 |
236.28 |
| Feb 15 2019 |
1055 |
236.28 |
| Feb 08 2019 |
1051 |
236.28 |
| Feb 01 2019 |
1054 |
236.28 |
| Jan 25 2019 |
1052 |
236.28 |
| Jan 18 2019 |
977 |
236.28 |
| Jan 11 2019 |
1088 |
236.28 |
| Jan 04 2019 |
1091 |
236.28 |
| Dec 28 2018 |
1096 |
236.28 |
| Dec 21 2018 |
1085 |
236.28 |
| Dec 14 2018 |
1083 |
236.28 |
| Dec 07 2018 |
1089 |
236.28 |
| Nov 30 2018 |
1102 |
236.28 |
| Nov 23 2018 |
1099 |
236.28 |
| Nov 16 2018 |
1451 |
247.42 |
| Nov 09 2018 |
1420 |
247.42 |
| Nov 02 2018 |
1731 |
256.92 |
| Oct 26 2018 |
1541 |
252.49 |
| Oct 19 2018 |
2329 |
276.39 |
| Oct 12 2018 |
2418 |
278.7 |
| Oct 05 2018 |
2090 |
270.51 |
| Sep 28 2018 |
2089 |
269.88 |
| Sep 21 2018 |
2094 |
269.88 |
| Sep 14 2018 |
2076 |
269.88 |
| Sep 07 2018 |
2087 |
269.88 |
| Aug 31 2018 |
2083 |
269.88 |
| Aug 24 2018 |
2078 |
269.88 |
| Aug 17 2018 |
2082 |
269.88 |
| Aug 10 2018 |
2084 |
269.88 |
| Aug 03 2018 |
2089 |
269.88 |
| Jul 27 2018 |
2095 |
269.88 |
| Jul 20 2018 |
2095 |
269.88 |
| Jul 13 2018 |
2095 |
269.88 |
| Jul 06 2018 |
2094 |
269.88 |
| Jun 29 2018 |
2123 |
269.88 |
| Jun 22 2018 |
2123 |
269.88 |
| Jun 15 2018 |
2125 |
269.88 |
| Jun 08 2018 |
2126 |
269.88 |
| Jun 01 2018 |
2126 |
269.88 |
| May 25 2018 |
2138 |
269.88 |
| May 18 2018 |
2139 |
269.88 |
| May 11 2018 |
2145 |
269.88 |
| May 04 2018 |
2165 |
269.88 |
| Apr 27 2018 |
2165 |
269.88 |
| Apr 20 2018 |
2183 |
269.88 |
| Apr 13 2018 |
2182 |
269.88 |
| Apr 06 2018 |
2182 |
269.88 |
| Mar 30 2018 |
2182 |
269.88 |
| Mar 23 2018 |
2182 |
269.88 |
| Mar 16 2018 |
2182 |
269.88 |
| Mar 09 2018 |
2182 |
269.88 |
| Mar 02 2018 |
2182 |
269.88 |
| Feb 23 2018 |
2182 |
269.88 |
| Feb 16 2018 |
2182 |
269.88 |
| Feb 09 2018 |
2179 |
269.88 |
| Feb 02 2018 |
2188 |
269.88 |
| Jan 26 2018 |
2197 |
269.88 |
| Jan 19 2018 |
2198 |
269.88 |
| Jan 12 2018 |
2029 |
269.88 |
| Jan 05 2018 |
2130 |
269.88 |
| Dec 29 2017 |
2129 |
269.88 |
| Dec 22 2017 |
2133 |
269.88 |
| Dec 15 2017 |
2123 |
269.88 |
| Dec 08 2017 |
2205 |
269.88 |
| Dec 01 2017 |
2203 |
269.88 |
| Nov 24 2017 |
2209 |
269.88 |
| Nov 17 2017 |
2172 |
269.88 |
| Nov 10 2017 |
2207 |
269.88 |
| Nov 03 2017 |
2196 |
269.88 |
| Oct 27 2017 |
2219 |
272.22 |
| Oct 20 2017 |
2400 |
277.07 |
| Oct 13 2017 |
2340 |
276.5 |
| Oct 06 2017 |
2575 |
284.46 |
| Sep 29 2017 |
2306 |
276.1 |
| Sep 22 2017 |
2631 |
285.56 |
| Sep 15 2017 |
2653 |
285.56 |
| Sep 08 2017 |
2629 |
285.56 |
| Sep 01 2017 |
2648 |
285.56 |
| Aug 25 2017 |
2656 |
285.56 |
| Aug 18 2017 |
2654 |
285.56 |
| Aug 11 2017 |
3080 |
297.2 |
| Aug 04 2017 |
3085 |
297.2 |
| Jul 28 2017 |
3083 |
297.2 |
| Jul 21 2017 |
3090 |
297.2 |
| Jul 14 2017 |
3101 |
297.2 |
| Jul 07 2017 |
3101 |
297.2 |
| Jun 30 2017 |
3106 |
297.2 |
| Jun 23 2017 |
3106 |
297.2 |
| Jun 16 2017 |
3122 |
297.2 |
| Jun 09 2017 |
3121 |
297.2 |
| Jun 02 2017 |
3119 |
297.2 |
| May 26 2017 |
3049 |
297.2 |
| May 19 2017 |
3065 |
297.2 |
| May 12 2017 |
3040 |
297.2 |
| May 05 2017 |
3039 |
297.2 |
| Apr 28 2017 |
3034 |
297.2 |
| Apr 21 2017 |
3026 |
297.2 |
| Apr 14 2017 |
3026 |
297.2 |
| Apr 07 2017 |
3026 |
297.2 |
| Mar 31 2017 |
3026 |
297.2 |
| Mar 24 2017 |
3026 |
297.2 |
| Mar 17 2017 |
3023 |
297.2 |
| Mar 10 2017 |
3028 |
297.2 |
| Mar 03 2017 |
3028 |
297.2 |
| Feb 24 2017 |
3033 |
297.2 |
| Feb 17 2017 |
3039 |
297.2 |
| Feb 10 2017 |
3048 |
297.2 |
| Feb 03 2017 |
3038 |
297.2 |
| Jan 27 2017 |
3043 |
297.2 |
| Jan 20 2017 |
3057 |
297.2 |
| Jan 13 2017 |
3063 |
297.2 |
| Jan 06 2017 |
3131 |
297.2 |
| Dec 30 2016 |
3161 |
297.2 |
| Dec 23 2016 |
3159 |
297.2 |
| Dec 16 2016 |
3155 |
297.2 |
| Dec 09 2016 |
3326 |
301.36 |
| Dec 02 2016 |
3333 |
301.36 |
| Nov 25 2016 |
4130 |
321.02 |
| Nov 18 2016 |
4091 |
321.02 |
| Nov 11 2016 |
3136 |
297.31 |
| Nov 04 2016 |
3121 |
297.31 |
| Oct 28 2016 |
3097 |
297.31 |
| Oct 21 2016 |
3055 |
295.35 |
| Oct 14 2016 |
3025 |
295.35 |
| Oct 07 2016 |
3310 |
301.22 |
| Sep 30 2016 |
3255 |
301.22 |
| Sep 23 2016 |
15574 |
459 |
| Sep 16 2016 |
15252 |
459 |
| Sep 09 2016 |
15147 |
459 |
| Sep 02 2016 |
15102 |
459 |
| Aug 26 2016 |
15127 |
459 |
| Aug 19 2016 |
14804 |
459 |
| Aug 12 2016 |
14791 |
459 |
| Aug 05 2016 |
14808 |
459 |
| Jul 29 2016 |
14810 |
459 |
| Jul 22 2016 |
14789 |
459 |
| Jun 28 2016 |
14790 |
459 |
| Jun 21 2016 |
14844 |
459 |
| Jun 14 2016 |
14844 |
459 |
| Jun 07 2016 |
14843 |
459 |
| May 31 2016 |
14852 |
459 |
| May 24 2016 |
14853 |
459 |
| May 17 2016 |
14838 |
459 |
| May 10 2016 |
14837 |
459 |
| May 03 2016 |
14839 |
459 |
| Apr 26 2016 |
14839 |
459 |
| Apr 19 2016 |
14821 |
459 |
| Apr 12 2016 |
14856 |
459 |
| Apr 05 2016 |
14855 |
459 |
| Mar 29 2016 |
14855 |
459 |
| Mar 22 2016 |
14848 |
459 |
| Mar 15 2016 |
14845 |
459 |
| Mar 08 2016 |
14861 |
459 |
| Mar 01 2016 |
14856 |
459 |
| Feb 23 2016 |
14854 |
459 |
| Feb 16 2016 |
14799 |
459 |
| Feb 09 2016 |
14799 |
459 |
| Feb 02 2016 |
14745 |
459 |
| Jan 26 2016 |
14780 |
459 |
| Jan 19 2016 |
14788 |
459 |
| Jan 12 2016 |
14359 |
459 |
| Jan 05 2016 |
14727 |
459 |
| Dec 29 2015 |
14734 |
459 |
| Dec 22 2015 |
14606 |
459 |
| Dec 15 2015 |
14498 |
459 |
| Dec 08 2015 |
14715 |
459 |
| Dec 01 2015 |
14679 |
459 |
| Nov 24 2015 |
14561 |
459 |
| Nov 17 2015 |
14252 |
459 |
| Nov 10 2015 |
14210 |
459 |
| Nov 03 2015 |
14251 |
459 |
| Oct 27 2015 |
14265 |
459 |
| Oct 20 2015 |
14191 |
459 |
| Oct 13 2015 |
13628 |
459 |
| Oct 06 2015 |
13630 |
459 |
| Sep 23 2013 |
20661 |
540 |
| Sep 16 2013 |
20449 |
540 |
| Sep 09 2013 |
20369 |
540 |
| Sep 02 2013 |
20513 |
540 |
| Aug 26 2013 |
20479 |
540 |
| Aug 19 2013 |
20500 |
540 |
| Aug 12 2013 |
20500 |
540 |
| Aug 05 2013 |
20502 |
540 |
| Jul 29 2013 |
20503 |
540 |
| Jul 22 2013 |
20550 |
540 |
| Jul 15 2013 |
20550 |
540 |
| Jul 08 2013 |
20550 |
540 |
| Jul 01 2013 |
20550 |
540 |
| Jun 24 2013 |
20551 |
540 |
| Jun 17 2013 |
20537 |
540 |
| Jun 10 2013 |
20537 |
540 |
| Jun 03 2013 |
20537 |
540 |
| May 27 2013 |
20485 |
540 |
| May 20 2013 |
20537 |
540 |
| May 13 2013 |
20537 |
540 |
| May 06 2013 |
20537 |
540 |
| Apr 29 2013 |
20537 |
540 |
| Apr 22 2013 |
20497 |
540 |
| Apr 15 2013 |
20504 |
540 |
| Apr 08 2013 |
20504 |
540 |
| Apr 01 2013 |
20452 |
540 |
| Mar 25 2013 |
20492 |
540 |
| Mar 18 2013 |
20440 |
540 |
| Mar 11 2013 |
20492 |
540 |
| Mar 04 2013 |
20440 |
540 |
| Feb 25 2013 |
20440 |
540 |
| Feb 18 2013 |
20495 |
540 |
| Feb 11 2013 |
20504 |
540 |
| Feb 04 2013 |
20470 |
540 |
| Jan 28 2013 |
20455 |
540 |
| Jan 21 2013 |
20526 |
540 |
| Jan 14 2013 |
20634 |
540 |
| Jan 07 2013 |
20585 |
540 |
| Dec 31 2012 |
20567 |
540 |
| Dec 24 2012 |
20579 |
540 |
| Dec 17 2012 |
23726 |
580.5 |
| Dec 10 2012 |
23498 |
580.5 |
| Dec 03 2012 |
23740 |
580.5 |
| Nov 26 2012 |
23629 |
580.5 |
| Nov 19 2012 |
23670 |
580.5 |
| Nov 12 2012 |
23813 |
580.5 |
| Nov 05 2012 |
23803 |
580.5 |
| Oct 29 2012 |
24001 |
580.5 |
| Oct 22 2012 |
23788 |
580.5 |
| Oct 15 2012 |
23579 |
580.5 |
| Oct 02 2012 |
25427 |
621 |
| Sep 26 2012 |
25411 |
621 |
