| Oct 28 2013 |
18420 |
508.25 |
| Oct 21 2013 |
18016 |
508.25 |
| Oct 14 2013 |
20148 |
530.22 |
| Oct 07 2013 |
19951 |
530.22 |
| Sep 30 2013 |
20091 |
533.23 |
| Sep 23 2013 |
20059 |
533.23 |
| Sep 16 2013 |
20252 |
538.4 |
| Sep 09 2013 |
20168 |
538.4 |
| Sep 02 2013 |
20307 |
538.4 |
| Aug 26 2013 |
20273 |
538.4 |
| Aug 19 2013 |
20294 |
538.4 |
| Aug 12 2013 |
20294 |
538.4 |
| Aug 05 2013 |
20296 |
538.4 |
| Jul 29 2013 |
20297 |
538.4 |
| Jul 22 2013 |
20344 |
538.4 |
| Jul 15 2013 |
20344 |
538.4 |
| Jul 08 2013 |
20344 |
538.4 |
| Jul 01 2013 |
20344 |
538.4 |
| Jun 24 2013 |
20345 |
538.4 |
| Jun 17 2013 |
20345 |
538.4 |
| Jun 10 2013 |
20345 |
538.4 |
| Jun 03 2013 |
20345 |
538.4 |
| May 27 2013 |
20345 |
538.4 |
| May 20 2013 |
20345 |
538.4 |
| May 13 2013 |
20345 |
538.4 |
| May 06 2013 |
20345 |
538.4 |
| Apr 29 2013 |
20345 |
538.4 |
| Apr 22 2013 |
20305 |
538.4 |
| Apr 15 2013 |
20312 |
538.4 |
| Apr 08 2013 |
20312 |
538.4 |
| Apr 01 2013 |
20312 |
538.4 |
| Mar 25 2013 |
20302 |
538.4 |
| Mar 18 2013 |
20302 |
538.4 |
| Mar 11 2013 |
20302 |
538.4 |
| Mar 04 2013 |
20302 |
538.4 |
| Feb 25 2013 |
20302 |
538.4 |
| Feb 18 2013 |
20305 |
538.4 |
| Feb 11 2013 |
20314 |
538.4 |
| Feb 04 2013 |
20279 |
538.4 |
| Jan 28 2013 |
20316 |
538.4 |
| Jan 21 2013 |
20334 |
538.4 |
| Jan 14 2013 |
20445 |
538.4 |
| Jan 07 2013 |
20393 |
538.4 |
| Dec 31 2012 |
20410 |
538.4 |
| Dec 24 2012 |
20419 |
538.4 |
| Dec 17 2012 |
20428 |
538.4 |
| Dec 10 2012 |
20213 |
538.4 |
| Dec 03 2012 |
20403 |
538.4 |
| Nov 26 2012 |
20293 |
538.4 |
| Nov 19 2012 |
20380 |
538.4 |
| Nov 12 2012 |
20499 |
538.4 |
| Nov 05 2012 |
21704 |
553 |
| Oct 29 2012 |
21862 |
553 |
| Oct 22 2012 |
21697 |
553 |
| Oct 15 2012 |
21497 |
553 |
| Oct 02 2012 |
21509 |
564.18 |
| Sep 26 2012 |
21454 |
564.18 |
