| Oct 21 2013 |
2690 |
310.54 |
| Oct 14 2013 |
2667 |
310.54 |
| Oct 07 2013 |
2758 |
312.01 |
| Sep 30 2013 |
3341 |
326.7 |
| Sep 23 2013 |
3333 |
326.7 |
| Sep 16 2013 |
2167 |
293.65 |
| Sep 09 2013 |
2058 |
290.44 |
| Sep 02 2013 |
2076 |
290.44 |
| Aug 26 2013 |
2073 |
290.44 |
| Aug 19 2013 |
2076 |
290.44 |
| Aug 12 2013 |
2076 |
290.44 |
| Aug 05 2013 |
2076 |
290.44 |
| Jul 29 2013 |
2076 |
290.44 |
| Jul 22 2013 |
2079 |
290.44 |
| Jul 15 2013 |
2079 |
290.44 |
| Jul 08 2013 |
2078 |
290.44 |
| Jul 01 2013 |
2078 |
290.44 |
| Jun 24 2013 |
2078 |
290.44 |
| Jun 17 2013 |
2078 |
290.44 |
| Jun 10 2013 |
2078 |
290.44 |
| Jun 03 2013 |
2078 |
290.44 |
| May 27 2013 |
2078 |
290.44 |
| May 20 2013 |
2078 |
290.44 |
| May 13 2013 |
2078 |
290.44 |
| May 06 2013 |
2078 |
290.44 |
| Apr 29 2013 |
2078 |
290.44 |
| Apr 22 2013 |
2078 |
290.44 |
| Apr 15 2013 |
2081 |
290.44 |
| Apr 08 2013 |
2081 |
290.44 |
| Apr 01 2013 |
2081 |
290.44 |
| Mar 25 2013 |
2080 |
290.44 |
| Mar 18 2013 |
2080 |
290.44 |
| Mar 11 2013 |
2080 |
290.44 |
| Mar 04 2013 |
2080 |
290.44 |
| Feb 25 2013 |
2080 |
290.44 |
| Feb 18 2013 |
2085 |
290.44 |
| Feb 11 2013 |
2092 |
290.44 |
| Feb 04 2013 |
2083 |
290.44 |
| Jan 28 2013 |
2094 |
290.44 |
| Jan 21 2013 |
2095 |
290.44 |
| Jan 14 2013 |
2121 |
290.44 |
| Jan 07 2013 |
2105 |
290.44 |
| Dec 31 2012 |
2108 |
290.44 |
| Dec 24 2012 |
2112 |
290.44 |
| Dec 17 2012 |
2129 |
290.44 |
| Dec 10 2012 |
2114 |
290.44 |
| Dec 03 2012 |
2143 |
290.44 |
| Nov 26 2012 |
2053 |
290.44 |
| Nov 19 2012 |
2087 |
290.44 |
| Nov 12 2012 |
2119 |
290.44 |
| Nov 05 2012 |
2604 |
304.85 |
| Oct 29 2012 |
2644 |
304.85 |
| Oct 22 2012 |
2667 |
304.85 |
| Oct 15 2012 |
2670 |
304.85 |
| Oct 02 2012 |
2257 |
292.04 |
| Sep 26 2012 |
2272 |
292.04 |
