| Nov 18 2013 |
28363 |
617.57 |
| Nov 11 2013 |
28415 |
617.57 |
| Nov 04 2013 |
28309 |
617.57 |
| Oct 28 2013 |
28021 |
617.57 |
| Oct 21 2013 |
27327 |
617.57 |
| Oct 14 2013 |
27357 |
617.57 |
| Oct 07 2013 |
26941 |
617.57 |
| Sep 30 2013 |
28169 |
639.65 |
| Sep 23 2013 |
29324 |
662.87 |
| Sep 16 2013 |
29054 |
665.82 |
| Sep 09 2013 |
28517 |
657.41 |
| Sep 02 2013 |
28745 |
657.41 |
| Aug 26 2013 |
28669 |
657.41 |
| Aug 19 2013 |
28695 |
657.41 |
| Aug 12 2013 |
28696 |
657.41 |
| Aug 05 2013 |
28698 |
657.41 |
| Jul 29 2013 |
28699 |
657.41 |
| Jul 22 2013 |
28744 |
657.41 |
| Jul 15 2013 |
28744 |
657.41 |
| Jul 08 2013 |
28745 |
657.41 |
| Jul 01 2013 |
28745 |
657.41 |
| Jun 24 2013 |
28746 |
657.41 |
| Jun 17 2013 |
28746 |
657.41 |
| Jun 10 2013 |
28746 |
657.41 |
| Jun 03 2013 |
28746 |
657.41 |
| May 27 2013 |
28746 |
657.41 |
| May 20 2013 |
28746 |
657.41 |
| May 13 2013 |
28746 |
657.41 |
| May 06 2013 |
28746 |
657.41 |
| Apr 29 2013 |
28746 |
657.41 |
| Apr 22 2013 |
28708 |
657.41 |
| Apr 15 2013 |
28716 |
657.41 |
| Apr 08 2013 |
28716 |
657.41 |
| Apr 01 2013 |
28716 |
657.41 |
| Mar 25 2013 |
28698 |
657.41 |
| Mar 18 2013 |
28698 |
657.41 |
| Mar 11 2013 |
28698 |
657.41 |
| Mar 04 2013 |
28698 |
657.41 |
| Feb 25 2013 |
28698 |
657.41 |
| Feb 18 2013 |
28696 |
657.41 |
| Feb 11 2013 |
28705 |
657.41 |
| Feb 04 2013 |
28672 |
657.41 |
| Jan 28 2013 |
28723 |
657.41 |
| Jan 21 2013 |
28740 |
657.41 |
| Jan 14 2013 |
28865 |
657.41 |
| Jan 07 2013 |
28824 |
657.41 |
| Dec 31 2012 |
28813 |
657.41 |
| Dec 24 2012 |
28833 |
657.41 |
| Dec 17 2012 |
28775 |
657.41 |
| Dec 10 2012 |
28515 |
657.41 |
| Dec 03 2012 |
28830 |
657.41 |
| Nov 26 2012 |
29138 |
667.37 |
| Nov 19 2012 |
29172 |
667.37 |
| Nov 12 2012 |
29328 |
667.37 |
| Nov 05 2012 |
29386 |
667.37 |
| Oct 29 2012 |
29564 |
667.37 |
| Oct 22 2012 |
29290 |
667.37 |
| Oct 15 2012 |
28988 |
667.37 |
| Oct 02 2012 |
27035 |
649.21 |
| Sep 26 2012 |
25614 |
623.75 |
| Sep 20 2012 |
25246 |
623.75 |
