| Sep 30 2013 |
18167 |
512 |
| Sep 23 2013 |
16410 |
493.24 |
| Sep 16 2013 |
16880 |
499.3 |
| Sep 09 2013 |
16948 |
500.89 |
| Sep 02 2013 |
17068 |
500.89 |
| Aug 26 2013 |
17041 |
500.89 |
| Aug 19 2013 |
17060 |
500.89 |
| Aug 12 2013 |
17060 |
500.89 |
| Aug 05 2013 |
17062 |
500.89 |
| Jul 29 2013 |
17063 |
500.89 |
| Jul 22 2013 |
17106 |
500.89 |
| Jul 15 2013 |
17106 |
500.89 |
| Jul 08 2013 |
17107 |
500.89 |
| Jul 01 2013 |
17107 |
500.89 |
| Jun 24 2013 |
17108 |
500.89 |
| Jun 17 2013 |
17108 |
500.89 |
| Jun 10 2013 |
17108 |
500.89 |
| Jun 03 2013 |
17108 |
500.89 |
| May 27 2013 |
17108 |
500.89 |
| May 20 2013 |
17108 |
500.89 |
| May 13 2013 |
17108 |
500.89 |
| May 06 2013 |
17108 |
500.89 |
| Apr 29 2013 |
17108 |
500.89 |
| Apr 22 2013 |
17069 |
500.89 |
| Apr 15 2013 |
17076 |
500.89 |
| Apr 08 2013 |
17076 |
500.89 |
| Apr 01 2013 |
17076 |
500.89 |
| Mar 25 2013 |
17070 |
500.89 |
| Mar 18 2013 |
17070 |
500.89 |
| Mar 11 2013 |
17070 |
500.89 |
| Mar 04 2013 |
17070 |
500.89 |
| Feb 25 2013 |
17070 |
500.89 |
| Feb 18 2013 |
17076 |
500.89 |
| Feb 11 2013 |
17085 |
500.89 |
| Feb 04 2013 |
17052 |
500.89 |
| Jan 28 2013 |
17096 |
500.89 |
| Jan 21 2013 |
17119 |
500.89 |
| Jan 14 2013 |
17214 |
500.89 |
| Jan 07 2013 |
17160 |
500.89 |
| Dec 31 2012 |
17164 |
500.89 |
| Dec 24 2012 |
17163 |
500.89 |
| Dec 17 2012 |
17173 |
500.89 |
| Dec 10 2012 |
17011 |
500.89 |
| Dec 03 2012 |
17208 |
500.89 |
| Nov 26 2012 |
17120 |
500.89 |
| Nov 19 2012 |
17200 |
500.89 |
| Nov 12 2012 |
17290 |
500.89 |
| Nov 05 2012 |
17278 |
500.89 |
| Oct 29 2012 |
17425 |
500.89 |
| Oct 22 2012 |
17363 |
500.89 |
| Oct 15 2012 |
17182 |
500.89 |
| Oct 02 2012 |
17235 |
508.53 |
| Sep 26 2012 |
17212 |
508.53 |
| Sep 20 2012 |
16849 |
505.64 |
