Oct 05 2018 |
28714 |
609.74 |
Sep 28 2018 |
28813 |
609.74 |
Sep 21 2018 |
28936 |
609.74 |
Sep 14 2018 |
30188 |
633.18 |
Sep 07 2018 |
30172 |
636.78 |
Aug 31 2018 |
29878 |
636.78 |
Aug 24 2018 |
29785 |
636.78 |
Aug 17 2018 |
29777 |
636.78 |
Aug 10 2018 |
29794 |
636.78 |
Aug 03 2018 |
29830 |
636.78 |
Jul 27 2018 |
29847 |
636.78 |
Jul 20 2018 |
29876 |
636.78 |
Jul 13 2018 |
29878 |
636.78 |
Jul 06 2018 |
29859 |
636.78 |
Jun 29 2018 |
29944 |
636.78 |
Jun 22 2018 |
29944 |
636.78 |
Jun 15 2018 |
29964 |
636.78 |
Jun 08 2018 |
30004 |
636.78 |
Jun 01 2018 |
29981 |
636.78 |
May 25 2018 |
30022 |
636.78 |
May 18 2018 |
29961 |
636.78 |
May 11 2018 |
29991 |
636.78 |
May 04 2018 |
30115 |
636.78 |
Apr 27 2018 |
30100 |
636.78 |
Apr 20 2018 |
30171 |
636.78 |
Apr 13 2018 |
30160 |
636.78 |
Apr 06 2018 |
30160 |
636.78 |
Mar 30 2018 |
30158 |
636.78 |
Mar 23 2018 |
30158 |
636.78 |
Mar 16 2018 |
30138 |
636.78 |
Mar 09 2018 |
30138 |
636.78 |
Mar 02 2018 |
30146 |
636.78 |
Feb 23 2018 |
30138 |
636.78 |
Feb 16 2018 |
30155 |
636.78 |
Feb 09 2018 |
30146 |
636.78 |
Feb 02 2018 |
30174 |
636.78 |
Jan 26 2018 |
30204 |
636.78 |
Jan 19 2018 |
30087 |
636.78 |
Jan 12 2018 |
29613 |
636.78 |
Jan 05 2018 |
29783 |
636.78 |
Dec 29 2017 |
29881 |
636.78 |
Dec 22 2017 |
29868 |
636.78 |
Dec 15 2017 |
29909 |
636.78 |
Dec 08 2017 |
30364 |
636.78 |
Dec 01 2017 |
30682 |
636.78 |
Nov 24 2017 |
30703 |
636.78 |
Nov 17 2017 |
31071 |
636.78 |
Nov 10 2017 |
31076 |
624.69 |
Nov 03 2017 |
31273 |
624.69 |
Oct 27 2017 |
31500 |
624.69 |
Oct 20 2017 |
31457 |
624.69 |
Oct 13 2017 |
30979 |
622.61 |
Oct 06 2017 |
32019 |
642.22 |
Sep 29 2017 |
32013 |
642.22 |
Sep 22 2017 |
31882 |
642.22 |
Sep 15 2017 |
31849 |
642.22 |
Sep 08 2017 |
31681 |
646.87 |
Sep 01 2017 |
31543 |
644.33 |
Aug 25 2017 |
31524 |
644.33 |
Aug 18 2017 |
31550 |
644.33 |
Aug 11 2017 |
31383 |
644.33 |
Aug 04 2017 |
31410 |
644.33 |
Jul 28 2017 |
31407 |
644.33 |
Jul 21 2017 |
31444 |
644.33 |
Jul 14 2017 |
31436 |
644.33 |
Jul 07 2017 |
31429 |
644.33 |
Jun 30 2017 |
31439 |
644.33 |
Jun 23 2017 |
31438 |
644.33 |
Jun 16 2017 |
31449 |
644.33 |
Jun 09 2017 |
31416 |
644.33 |
Jun 02 2017 |
31420 |
644.33 |
May 26 2017 |
31181 |
644.33 |
May 19 2017 |
31227 |
644.33 |
May 12 2017 |
31164 |
644.33 |
May 05 2017 |
31041 |
644.33 |
Apr 28 2017 |
30994 |
644.33 |
Apr 21 2017 |
30961 |
644.33 |
Apr 14 2017 |
31016 |
644.33 |
Apr 07 2017 |
31017 |
644.33 |
Mar 31 2017 |
31016 |
644.33 |
Mar 24 2017 |
31018 |
644.33 |
Mar 17 2017 |
31013 |
644.33 |
Mar 10 2017 |
31034 |
644.33 |
Mar 03 2017 |
31034 |
644.33 |
Feb 24 2017 |
31038 |
644.33 |
Feb 17 2017 |
31058 |
644.33 |
Feb 10 2017 |
31085 |
644.33 |
Feb 03 2017 |
31083 |
644.33 |
Jan 27 2017 |
31039 |
644.33 |
Jan 20 2017 |
31055 |
644.33 |
Jan 13 2017 |
31098 |
644.33 |
Jan 06 2017 |
31463 |
644.33 |
Dec 30 2016 |
31555 |
644.33 |
Dec 23 2016 |
31547 |
644.33 |
Dec 16 2016 |
31582 |
644.33 |
Dec 09 2016 |
31834 |
644.33 |
Dec 02 2016 |
32596 |
644.33 |
Nov 25 2016 |
32466 |
644.33 |
Nov 18 2016 |
33131 |
644.33 |
Nov 11 2016 |
34679 |
659.28 |
Nov 04 2016 |
34895 |
659.28 |
Oct 28 2016 |
34962 |
659.28 |
Oct 21 2016 |
35134 |
659.28 |
Oct 14 2016 |
35917 |
670.6 |
Oct 07 2016 |
35970 |
676.53 |
Sep 30 2016 |
35900 |
676.53 |
Sep 23 2016 |
35310 |
676.53 |
Sep 16 2016 |
34728 |
676.31 |
Sep 09 2016 |
34075 |
676.31 |
Sep 02 2016 |
34090 |
679.71 |
Aug 26 2016 |
34140 |
679.71 |
Aug 19 2016 |
33556 |
679.71 |
Aug 12 2016 |
33547 |
679.71 |
Aug 05 2016 |
33568 |
679.71 |
Jul 29 2016 |
33570 |
679.71 |
Jul 22 2016 |
33537 |
679.71 |
Jun 28 2016 |
33539 |
679.71 |
Jun 21 2016 |
33626 |
679.71 |
Jun 14 2016 |
33626 |
679.71 |
Jun 07 2016 |
33628 |
679.71 |
May 31 2016 |
33635 |
679.71 |
May 24 2016 |
33635 |
679.71 |
May 17 2016 |
33606 |
679.71 |
May 10 2016 |
33607 |
679.71 |
May 03 2016 |
33613 |
679.71 |
Apr 26 2016 |
33608 |
679.71 |
Apr 19 2016 |
33553 |
679.71 |
Apr 12 2016 |
33629 |
679.71 |
Apr 05 2016 |
33629 |
679.71 |
Mar 29 2016 |
33629 |
679.71 |
Mar 22 2016 |
33606 |
679.71 |
Mar 15 2016 |
33607 |
679.71 |
Mar 08 2016 |
33631 |
679.71 |
Mar 01 2016 |
33626 |
679.71 |
Feb 23 2016 |
33621 |
679.71 |
Feb 16 2016 |
33532 |
679.71 |
Feb 09 2016 |
33532 |
679.71 |
Feb 02 2016 |
33464 |
679.71 |
Jan 26 2016 |
33512 |
679.71 |
Jan 19 2016 |
33528 |
679.71 |
Jan 12 2016 |
33114 |
679.71 |
Jan 05 2016 |
33617 |
679.71 |
Dec 29 2015 |
33664 |
679.71 |
Dec 22 2015 |
33427 |
679.71 |
Dec 15 2015 |
33292 |
679.71 |
Dec 08 2015 |
33724 |
681.27 |
Dec 01 2015 |
33862 |
681.27 |
Nov 24 2015 |
33574 |
681.27 |
Nov 17 2015 |
33212 |
681.27 |
Nov 10 2015 |
33491 |
685.23 |
Nov 03 2015 |
33464 |
679.86 |
Oct 27 2015 |
33654 |
679.86 |
Oct 20 2015 |
33748 |
680.81 |
Oct 13 2015 |
33135 |
680.29 |
Oct 06 2015 |
33027 |
680.29 |
Sep 29 2015 |
32848 |
680.29 |
Sep 22 2015 |
1730 |
680.29 |
Sep 15 2015 |
19309 |
681.46 |
Sep 14 2015 |
31539 |
681.46 |
Sep 07 2015 |
31441 |
683.04 |
Aug 31 2015 |
31577 |
683.04 |
Aug 24 2015 |
31465 |
683.04 |
Aug 17 2015 |
31534 |
683.04 |
Aug 10 2015 |
31553 |
683.04 |
Aug 03 2015 |
31552 |
683.04 |
Jul 27 2015 |
31552 |
683.04 |
Jul 20 2015 |
31551 |
683.04 |
Jul 13 2015 |
31552 |
683.04 |
Jul 06 2015 |
31552 |
683.04 |
Jun 29 2015 |
31552 |
683.04 |
Jun 22 2015 |
31552 |
683.04 |
Jun 15 2015 |
31552 |
683.04 |
Jun 08 2015 |
31784 |
683.04 |
Jun 01 2015 |
31784 |
683.04 |
May 25 2015 |
31784 |
683.04 |
May 18 2015 |
31784 |
683.04 |
May 11 2015 |
31784 |
683.04 |
May 04 2015 |
31784 |
683.04 |
Apr 27 2015 |
31747 |
683.04 |
Apr 20 2015 |
31729 |
683.04 |
Apr 13 2015 |
31727 |
683.04 |
Apr 06 2015 |
31777 |
683.04 |
Mar 30 2015 |
31777 |
683.04 |
Mar 23 2015 |
31799 |
683.04 |
Mar 16 2015 |
31750 |
683.04 |
Mar 09 2015 |
31748 |
683.04 |
Mar 02 2015 |
31724 |
683.04 |
Feb 23 2015 |
31520 |
683.04 |
Feb 16 2015 |
31486 |
683.04 |
Feb 09 2015 |
31496 |
683.04 |
Feb 02 2015 |
31507 |
683.04 |
Jan 26 2015 |
31485 |
683.04 |
Jan 19 2015 |
31453 |
683.04 |
Jan 12 2015 |
31314 |
683.04 |
Jan 05 2015 |
31640 |
683.04 |
Dec 29 2014 |
31669 |
683.04 |
Dec 22 2014 |
31725 |
683.04 |
Dec 15 2014 |
31279 |
683.04 |
Dec 08 2014 |
31613 |
683.04 |
Dec 01 2014 |
31775 |
683.04 |
Nov 24 2014 |
31790 |
683.04 |
Nov 17 2014 |
32154 |
684 |
Nov 10 2014 |
32701 |
693.54 |
Nov 03 2014 |
32727 |
693.54 |
Oct 27 2014 |
32627 |
692.45 |
Oct 20 2014 |
32357 |
680.23 |
Oct 13 2014 |
32343 |
680.7 |
Oct 06 2014 |
31743 |
680.7 |
Sep 29 2014 |
31968 |
680.7 |
Sep 22 2014 |
31927 |
675.55 |
Sep 15 2014 |
31555 |
675.55 |
Sep 08 2014 |
31161 |
675.55 |
Sep 01 2014 |
30917 |
667.33 |
Aug 25 2014 |
30970 |
667.33 |
Aug 18 2014 |
30988 |
667.33 |
Aug 11 2014 |
30987 |
667.33 |
Aug 04 2014 |
30987 |
667.33 |
Jul 28 2014 |
30987 |
667.33 |
Jul 21 2014 |
31005 |
667.33 |
Jul 14 2014 |
31006 |
667.33 |
Jul 07 2014 |
31006 |
667.33 |
Jun 30 2014 |
31006 |
667.33 |
Jun 23 2014 |
31006 |
667.33 |
Jun 16 2014 |
31006 |
667.33 |
Jun 09 2014 |
31006 |
667.33 |
Jun 02 2014 |
31006 |
667.33 |
May 26 2014 |
31006 |
667.33 |
May 19 2014 |
31006 |
667.33 |
May 12 2014 |
31007 |
667.33 |
May 05 2014 |
31007 |
667.33 |
Apr 28 2014 |
31008 |
667.33 |
Apr 21 2014 |
31008 |
667.33 |
Apr 14 2014 |
31014 |
667.33 |
Apr 07 2014 |
31014 |
667.33 |
Mar 31 2014 |
31015 |
667.33 |
Mar 24 2014 |
31015 |
667.33 |
Mar 17 2014 |
31015 |
667.33 |
Mar 10 2014 |
31014 |
667.33 |
Mar 03 2014 |
31014 |
667.33 |
Feb 24 2014 |
31008 |
667.33 |
Feb 17 2014 |
31029 |
667.33 |
Feb 10 2014 |
31027 |
667.33 |
Feb 03 2014 |
31024 |
667.33 |
Jan 27 2014 |
31081 |
667.33 |
Jan 20 2014 |
31011 |
667.33 |
Jan 13 2014 |
30837 |
667.33 |
Jan 06 2014 |
30776 |
667.33 |
Dec 30 2013 |
30966 |
667.33 |
Dec 23 2013 |
30759 |
667.33 |
Dec 16 2013 |
30490 |
667.33 |
Dec 09 2013 |
30544 |
667.33 |
Dec 02 2013 |
30856 |
667.33 |
Nov 25 2013 |
31358 |
667.33 |
Nov 18 2013 |
31060 |
661.22 |
Nov 11 2013 |
31192 |
661.22 |
Nov 04 2013 |
31283 |
666.01 |
Oct 28 2013 |
30880 |
665.34 |
Oct 21 2013 |
29871 |
659.9 |
Oct 14 2013 |
30247 |
667.56 |
Oct 07 2013 |
29782 |
667.56 |
Sep 30 2013 |
29650 |
670.05 |
Sep 23 2013 |
29916 |
677.89 |
Sep 16 2013 |
29496 |
677.89 |
Sep 09 2013 |
29588 |
685.55 |
Sep 02 2013 |
29833 |
685.55 |
Aug 26 2013 |
29761 |
685.55 |
Aug 19 2013 |
29790 |
685.55 |
Aug 12 2013 |
29791 |
685.55 |
Aug 05 2013 |
29793 |
685.55 |
Jul 29 2013 |
29794 |
685.55 |
Jul 22 2013 |
29839 |
685.55 |
Jul 15 2013 |
29838 |
685.55 |
Jul 08 2013 |
29839 |
685.55 |
Jul 01 2013 |
29839 |
685.55 |
Jun 24 2013 |
29840 |
685.55 |
Jun 17 2013 |
29840 |
685.55 |
Jun 10 2013 |
29840 |
685.55 |
Jun 03 2013 |
29840 |
685.55 |
May 27 2013 |
29840 |
685.55 |
May 20 2013 |
29840 |
685.55 |
May 13 2013 |
29840 |
685.55 |
May 06 2013 |
29840 |
685.55 |
Apr 29 2013 |
29840 |
685.55 |
Apr 22 2013 |
29800 |
685.55 |
Apr 15 2013 |
29808 |
685.55 |
Apr 08 2013 |
29808 |
685.55 |
Apr 01 2013 |
29808 |
685.55 |
Mar 25 2013 |
29788 |
685.55 |
Mar 18 2013 |
29788 |
685.55 |
Mar 11 2013 |
29788 |
685.55 |
Mar 04 2013 |
29788 |
685.55 |
Feb 25 2013 |
29788 |
685.55 |
Feb 18 2013 |
29786 |
685.55 |
Feb 11 2013 |
29795 |
685.55 |
Feb 04 2013 |
29766 |
685.55 |
Jan 28 2013 |
29813 |
685.55 |
Jan 21 2013 |
29836 |
685.55 |
Jan 14 2013 |
29957 |
685.55 |
Jan 07 2013 |
29928 |
685.55 |
Dec 31 2012 |
29916 |
685.55 |
Dec 24 2012 |
29944 |
685.55 |
Dec 17 2012 |
29892 |
685.55 |
Dec 10 2012 |
29617 |
685.55 |
Dec 03 2012 |
29932 |
685.55 |
Nov 26 2012 |
29772 |
685.55 |
Nov 19 2012 |
29825 |
685.69 |
Nov 12 2012 |
30005 |
685.69 |
Nov 05 2012 |
30080 |
685.69 |
Oct 29 2012 |
30158 |
683.26 |
Oct 22 2012 |
29875 |
683.26 |
Oct 15 2012 |
29573 |
683.26 |
Oct 02 2012 |
27776 |
665.1 |
Sep 26 2012 |
27759 |
665.1 |
Sep 20 2012 |
27378 |
665.1 |