| Oct 06 2014 |
6043 |
374.58 |
| Sep 29 2014 |
6146 |
374.58 |
| Sep 22 2014 |
6192 |
374.58 |
| Sep 15 2014 |
6166 |
374.58 |
| Sep 08 2014 |
6195 |
374.58 |
| Sep 01 2014 |
6230 |
374.58 |
| Aug 25 2014 |
6239 |
374.58 |
| Aug 18 2014 |
6243 |
374.58 |
| Aug 11 2014 |
6243 |
374.58 |
| Aug 04 2014 |
6243 |
374.58 |
| Jul 28 2014 |
6243 |
374.58 |
| Jul 21 2014 |
6255 |
374.58 |
| Jul 14 2014 |
6255 |
374.58 |
| Jul 07 2014 |
6255 |
374.58 |
| Jun 30 2014 |
6255 |
374.58 |
| Jun 23 2014 |
6254 |
374.58 |
| Jun 16 2014 |
6254 |
374.58 |
| Jun 09 2014 |
6254 |
374.58 |
| Jun 02 2014 |
6254 |
374.58 |
| May 26 2014 |
6254 |
374.58 |
| May 19 2014 |
6254 |
374.58 |
| May 12 2014 |
6254 |
374.58 |
| May 05 2014 |
6254 |
374.58 |
| Apr 28 2014 |
6255 |
374.58 |
| Apr 21 2014 |
6255 |
374.58 |
| Apr 14 2014 |
6264 |
374.58 |
| Apr 07 2014 |
6264 |
374.58 |
| Mar 31 2014 |
6265 |
374.58 |
| Mar 24 2014 |
6265 |
374.58 |
| Mar 17 2014 |
6265 |
374.58 |
| Mar 10 2014 |
6265 |
374.58 |
| Mar 03 2014 |
6265 |
374.58 |
| Feb 24 2014 |
6263 |
374.58 |
| Feb 17 2014 |
6268 |
374.58 |
| Feb 10 2014 |
6266 |
374.58 |
| Feb 03 2014 |
6254 |
374.58 |
| Jan 27 2014 |
6310 |
374.58 |
| Jan 20 2014 |
6280 |
374.58 |
| Jan 13 2014 |
6149 |
374.58 |
| Jan 06 2014 |
6105 |
374.58 |
| Dec 30 2013 |
6173 |
374.58 |
| Dec 23 2013 |
6007 |
374.58 |
| Dec 16 2013 |
5927 |
374.58 |
| Dec 09 2013 |
5933 |
374.58 |
| Dec 02 2013 |
6038 |
374.58 |
| Nov 25 2013 |
6150 |
374.58 |
| Nov 18 2013 |
6193 |
374.58 |
| Nov 11 2013 |
6150 |
374.58 |
| Nov 04 2013 |
6149 |
374.58 |
| Oct 28 2013 |
6176 |
374.58 |
| Oct 21 2013 |
5238 |
361.79 |
| Oct 14 2013 |
4422 |
349 |
| Oct 07 2013 |
4431 |
349 |
| Sep 30 2013 |
4428 |
349 |
| Sep 23 2013 |
4432 |
349 |
| Sep 16 2013 |
4460 |
349 |
| Sep 09 2013 |
4093 |
342.36 |
| Sep 02 2013 |
4122 |
342.36 |
| Aug 26 2013 |
4109 |
342.36 |
| Aug 19 2013 |
4119 |
342.36 |
| Aug 12 2013 |
4120 |
342.36 |
| Aug 05 2013 |
4121 |
342.36 |
| Jul 29 2013 |
4121 |
342.36 |
| Jul 22 2013 |
4136 |
342.36 |
| Jul 15 2013 |
4136 |
342.36 |
| Jul 08 2013 |
4135 |
342.36 |
| Jul 01 2013 |
4135 |
342.36 |
| Jun 24 2013 |
4135 |
342.36 |
| Jun 17 2013 |
4135 |
342.36 |
| Jun 10 2013 |
4135 |
342.36 |
| Jun 03 2013 |
4135 |
342.36 |
| May 27 2013 |
4135 |
342.36 |
| May 20 2013 |
4135 |
342.36 |
| May 13 2013 |
4135 |
342.36 |
| May 06 2013 |
4135 |
342.36 |
| Apr 29 2013 |
4135 |
342.36 |
| Apr 22 2013 |
4132 |
342.36 |
| Apr 15 2013 |
4139 |
342.36 |
| Apr 08 2013 |
4139 |
342.36 |
| Apr 01 2013 |
4139 |
342.36 |
| Mar 25 2013 |
4140 |
342.36 |
| Mar 18 2013 |
4140 |
342.36 |
| Mar 11 2013 |
4140 |
342.36 |
| Mar 04 2013 |
4140 |
342.36 |
| Feb 25 2013 |
4140 |
342.36 |
| Feb 18 2013 |
4148 |
342.36 |
| Feb 11 2013 |
4156 |
342.36 |
| Feb 04 2013 |
4136 |
342.36 |
| Jan 28 2013 |
4164 |
342.36 |
| Jan 21 2013 |
4176 |
342.36 |
| Jan 14 2013 |
4225 |
342.36 |
| Jan 07 2013 |
4200 |
342.36 |
| Dec 31 2012 |
4206 |
342.36 |
| Dec 24 2012 |
4202 |
342.36 |
| Dec 17 2012 |
4214 |
342.36 |
| Dec 10 2012 |
4169 |
342.36 |
| Dec 03 2012 |
4239 |
342.36 |
| Nov 26 2012 |
4158 |
342.36 |
| Nov 19 2012 |
4225 |
342.36 |
| Nov 12 2012 |
4235 |
342.36 |
| Nov 05 2012 |
4273 |
342.36 |
| Oct 29 2012 |
3936 |
335.73 |
| Oct 22 2012 |
3993 |
335.73 |
| Oct 15 2012 |
4004 |
335.73 |
| Oct 02 2012 |
4001 |
335.73 |
| Sep 26 2012 |
4058 |
335.73 |
| Sep 20 2012 |
4439 |
344.35 |
