Nov 24 2017 |
11639 |
423.87 |
Nov 17 2017 |
11697 |
423.87 |
Nov 10 2017 |
11969 |
423.87 |
Nov 03 2017 |
10148 |
405.42 |
Oct 27 2017 |
10082 |
405.42 |
Oct 20 2017 |
9525 |
399.43 |
Oct 13 2017 |
9361 |
399.43 |
Oct 06 2017 |
9296 |
399.43 |
Sep 29 2017 |
8343 |
388.43 |
Sep 22 2017 |
7775 |
381.72 |
Sep 15 2017 |
7809 |
381.72 |
Sep 08 2017 |
7745 |
381.72 |
Sep 01 2017 |
7763 |
381.72 |
Aug 25 2017 |
7777 |
381.72 |
Aug 18 2017 |
7795 |
381.72 |
Aug 11 2017 |
7763 |
381.72 |
Aug 04 2017 |
7777 |
381.72 |
Jul 28 2017 |
7775 |
381.72 |
Jul 21 2017 |
7783 |
381.72 |
Jul 14 2017 |
7787 |
381.72 |
Jul 07 2017 |
7782 |
381.72 |
Jun 30 2017 |
7792 |
381.72 |
Jun 23 2017 |
7790 |
381.72 |
Jun 16 2017 |
7787 |
381.72 |
Jun 09 2017 |
7768 |
381.72 |
Jun 02 2017 |
7765 |
381.72 |
May 26 2017 |
7655 |
381.72 |
May 19 2017 |
7670 |
381.72 |
May 12 2017 |
7639 |
381.72 |
May 05 2017 |
7626 |
381.72 |
Apr 28 2017 |
7619 |
381.72 |
Apr 21 2017 |
7604 |
381.72 |
Apr 14 2017 |
7609 |
381.72 |
Apr 07 2017 |
7610 |
381.72 |
Mar 31 2017 |
7610 |
381.72 |
Mar 24 2017 |
7611 |
381.72 |
Mar 17 2017 |
7603 |
381.72 |
Mar 10 2017 |
7611 |
381.72 |
Mar 03 2017 |
7611 |
381.72 |
Feb 24 2017 |
7616 |
381.72 |
Feb 17 2017 |
7624 |
381.72 |
Feb 10 2017 |
7640 |
381.72 |
Feb 03 2017 |
7636 |
381.72 |
Jan 27 2017 |
7651 |
381.72 |
Jan 20 2017 |
7673 |
381.72 |
Jan 13 2017 |
7681 |
381.72 |
Jan 06 2017 |
7822 |
381.72 |
Dec 30 2016 |
7867 |
381.72 |
Dec 23 2016 |
7869 |
381.72 |
Dec 16 2016 |
7872 |
381.72 |
Dec 09 2016 |
7893 |
381.72 |
Dec 02 2016 |
8020 |
381.72 |
Nov 25 2016 |
7981 |
381.72 |
Nov 18 2016 |
8010 |
381.72 |
Nov 11 2016 |
8112 |
381.72 |
Nov 04 2016 |
8077 |
381.8 |
Oct 28 2016 |
7652 |
377.6 |
Oct 21 2016 |
8118 |
382.44 |
Oct 14 2016 |
8027 |
382.44 |
Oct 07 2016 |
7996 |
382.44 |
Sep 30 2016 |
8327 |
387.09 |
Sep 23 2016 |
9130 |
397.85 |
Sep 16 2016 |
8936 |
397.85 |
Sep 09 2016 |
8892 |
397.85 |
Sep 02 2016 |
8874 |
397.85 |
Aug 26 2016 |
8895 |
397.85 |
Aug 19 2016 |
8684 |
397.85 |
Aug 12 2016 |
8675 |
397.85 |
Aug 05 2016 |
8689 |
397.85 |
Jul 29 2016 |
8690 |
397.85 |
Jul 22 2016 |
8675 |
397.85 |
Jun 28 2016 |
8676 |
397.85 |
Jun 21 2016 |
8704 |
397.85 |
Jun 14 2016 |
8704 |
397.85 |
Jun 07 2016 |
8704 |
397.85 |
May 31 2016 |
8705 |
397.85 |
May 24 2016 |
8705 |
397.85 |
May 17 2016 |
8698 |
397.85 |
May 10 2016 |
8698 |
397.85 |
May 03 2016 |
8698 |
397.85 |
Apr 26 2016 |
8698 |
397.85 |
Apr 19 2016 |
8691 |
397.85 |
Apr 12 2016 |
8711 |
397.85 |
Apr 05 2016 |
8711 |
397.85 |
Mar 29 2016 |
8711 |
397.85 |
Mar 22 2016 |
8709 |
397.85 |
Mar 15 2016 |
8707 |
397.85 |
Mar 08 2016 |
8713 |
397.85 |
Mar 01 2016 |
8709 |
397.85 |
Feb 23 2016 |
8701 |
397.85 |
Feb 16 2016 |
8664 |
397.85 |
Feb 09 2016 |
8664 |
397.85 |
Feb 02 2016 |
8611 |
397.85 |
Jan 26 2016 |
8628 |
397.85 |
Jan 19 2016 |
8637 |
397.85 |
Jan 12 2016 |
8297 |
397.85 |
Jan 05 2016 |
8561 |
397.85 |
Dec 29 2015 |
8568 |
397.85 |
Dec 22 2015 |
8465 |
397.85 |
Dec 15 2015 |
8594 |
400.18 |
Dec 08 2015 |
8414 |
396.28 |
Dec 01 2015 |
8076 |
392.74 |
Nov 24 2015 |
7925 |
391.77 |
Nov 17 2015 |
7698 |
391.77 |
Nov 10 2015 |
7369 |
388.53 |
Nov 03 2015 |
7964 |
394.7 |
Oct 27 2015 |
7970 |
394.7 |
Oct 20 2015 |
7895 |
394.7 |
Oct 13 2015 |
7051 |
388.37 |
Oct 06 2015 |
7088 |
388.37 |
Sep 29 2015 |
6982 |
386.56 |
Sep 22 2015 |
5659 |
386.56 |
Sep 15 2015 |
21774 |
386.56 |
Sep 14 2015 |
6836 |
386.56 |
Sep 07 2015 |
6866 |
386.56 |
Aug 31 2015 |
6835 |
386.56 |
Aug 24 2015 |
6800 |
386.56 |
Aug 17 2015 |
6806 |
386.56 |
Aug 10 2015 |
6809 |
386.56 |
Aug 03 2015 |
6809 |
386.56 |
Jul 27 2015 |
6809 |
386.56 |
Jul 20 2015 |
6809 |
386.56 |
Jul 13 2015 |
6809 |
386.56 |
Jul 06 2015 |
6809 |
386.56 |
Jun 29 2015 |
6809 |
386.56 |
Jun 22 2015 |
6809 |
386.56 |
Jun 15 2015 |
6809 |
386.56 |
Jun 08 2015 |
6872 |
386.56 |
Jun 01 2015 |
6872 |
386.56 |
May 25 2015 |
6872 |
386.56 |
May 18 2015 |
6872 |
386.56 |
May 11 2015 |
6872 |
386.56 |
May 04 2015 |
6872 |
386.56 |
Apr 27 2015 |
6868 |
386.56 |
Apr 20 2015 |
6861 |
386.56 |
Apr 13 2015 |
6860 |
386.56 |
Apr 06 2015 |
6867 |
386.56 |
Mar 30 2015 |
6867 |
386.56 |
Mar 23 2015 |
6880 |
386.56 |
Mar 16 2015 |
6874 |
386.56 |
Mar 09 2015 |
6873 |
386.56 |
Mar 02 2015 |
6862 |
386.56 |
Feb 23 2015 |
6799 |
386.56 |
Feb 16 2015 |
6798 |
386.56 |
Feb 09 2015 |
6806 |
386.56 |
Feb 02 2015 |
6808 |
386.56 |
Jan 26 2015 |
6808 |
386.56 |
Jan 19 2015 |
6792 |
386.56 |
Jan 12 2015 |
6704 |
386.56 |
Jan 05 2015 |
6909 |
386.56 |
Dec 29 2014 |
6895 |
386.56 |
Dec 22 2014 |
6924 |
386.56 |
Dec 15 2014 |
6328 |
380.07 |
Dec 08 2014 |
6386 |
380.07 |
Dec 01 2014 |
5950 |
373.21 |
Nov 24 2014 |
5990 |
373.21 |
Nov 17 2014 |
6302 |
377.39 |
Nov 10 2014 |
6372 |
377.39 |
Nov 03 2014 |
6289 |
377.39 |
Oct 27 2014 |
6294 |
377.39 |
Oct 20 2014 |
7030 |
386.53 |
Oct 13 2014 |
6933 |
386.53 |
Oct 06 2014 |
6988 |
387.72 |
Sep 29 2014 |
7058 |
387.72 |
Sep 22 2014 |
7095 |
387.72 |
Sep 15 2014 |
8100 |
400.94 |
Sep 08 2014 |
8107 |
400.94 |
Sep 01 2014 |
8154 |
400.94 |
Aug 25 2014 |
8158 |
400.94 |
Aug 18 2014 |
8160 |
400.94 |
Aug 11 2014 |
8160 |
400.94 |
Aug 04 2014 |
8160 |
400.94 |
Jul 28 2014 |
8160 |
400.94 |
Jul 21 2014 |
8175 |
400.94 |
Jul 14 2014 |
8175 |
400.94 |
Jul 07 2014 |
8175 |
400.94 |
Jun 30 2014 |
8175 |
400.94 |
Jun 23 2014 |
8175 |
400.94 |
Jun 16 2014 |
8175 |
400.94 |
Jun 09 2014 |
8175 |
400.94 |
Jun 02 2014 |
8175 |
400.94 |
May 26 2014 |
8175 |
400.94 |
May 19 2014 |
8175 |
400.94 |
May 12 2014 |
8177 |
400.94 |
May 05 2014 |
8177 |
400.94 |
Apr 28 2014 |
8177 |
400.94 |
Apr 21 2014 |
8177 |
400.94 |
Apr 14 2014 |
8186 |
400.94 |
Apr 07 2014 |
8186 |
400.94 |
Mar 31 2014 |
8187 |
400.94 |
Mar 24 2014 |
8187 |
400.94 |
Mar 17 2014 |
8187 |
400.94 |
Mar 10 2014 |
8187 |
400.94 |
Mar 03 2014 |
8187 |
400.94 |
Feb 24 2014 |
8184 |
400.94 |
Feb 17 2014 |
8192 |
400.94 |
Feb 10 2014 |
8190 |
400.94 |
Feb 03 2014 |
8177 |
400.94 |
Jan 27 2014 |
8244 |
400.94 |
Jan 20 2014 |
8208 |
400.94 |
Jan 13 2014 |
8054 |
400.94 |
Jan 06 2014 |
9136 |
414.58 |
Dec 30 2013 |
9231 |
414.58 |
Dec 23 2013 |
9034 |
414.58 |
Dec 16 2013 |
8247 |
406.55 |
Dec 09 2013 |
8207 |
405.5 |
Dec 02 2013 |
8321 |
405.5 |
Nov 25 2013 |
8552 |
406.43 |
Nov 18 2013 |
8630 |
406.43 |
Nov 11 2013 |
8828 |
409.87 |
Nov 04 2013 |
9287 |
415.75 |
Oct 28 2013 |
10056 |
424.55 |
Oct 21 2013 |
9852 |
424.55 |
Oct 14 2013 |
9816 |
424.55 |
Oct 07 2013 |
11012 |
438.33 |
Sep 30 2013 |
12574 |
454.46 |
Sep 23 2013 |
13963 |
468.26 |
Sep 16 2013 |
15610 |
485.94 |
Sep 09 2013 |
15576 |
485.94 |
Sep 02 2013 |
15681 |
485.94 |
Aug 26 2013 |
15646 |
485.94 |
Aug 19 2013 |
15664 |
485.94 |
Aug 12 2013 |
15664 |
485.94 |
Aug 05 2013 |
15666 |
485.94 |
Jul 29 2013 |
15667 |
485.94 |
Jul 22 2013 |
15710 |
485.94 |
Jul 15 2013 |
15710 |
485.94 |
Jul 08 2013 |
15710 |
485.94 |
Jul 01 2013 |
15710 |
485.94 |
Jun 24 2013 |
15711 |
485.94 |
Jun 17 2013 |
15711 |
485.94 |
Jun 10 2013 |
15711 |
485.94 |
Jun 03 2013 |
15711 |
485.94 |
May 27 2013 |
15711 |
485.94 |
May 20 2013 |
15711 |
485.94 |
May 13 2013 |
15711 |
485.94 |
May 06 2013 |
15711 |
485.94 |
Apr 29 2013 |
15711 |
485.94 |
Apr 22 2013 |
15673 |
485.94 |
Apr 15 2013 |
15680 |
485.94 |
Apr 08 2013 |
15680 |
485.94 |
Apr 01 2013 |
15680 |
485.94 |
Mar 25 2013 |
15672 |
485.94 |
Mar 18 2013 |
15672 |
485.94 |
Mar 11 2013 |
15672 |
485.94 |
Mar 04 2013 |
15672 |
485.94 |
Feb 25 2013 |
15672 |
485.94 |
Feb 18 2013 |
15680 |
485.94 |
Feb 11 2013 |
15689 |
485.94 |
Feb 04 2013 |
15655 |
485.94 |
Jan 28 2013 |
15702 |
485.94 |
Jan 21 2013 |
15729 |
485.94 |
Jan 14 2013 |
15814 |
485.94 |
Jan 07 2013 |
15769 |
485.94 |
Dec 31 2012 |
15774 |
485.94 |
Dec 24 2012 |
15772 |
485.94 |
Dec 17 2012 |
17860 |
508.77 |
Dec 10 2012 |
17834 |
510.54 |
Dec 03 2012 |
19847 |
531.22 |
Nov 26 2012 |
21371 |
550.81 |
Nov 19 2012 |
21426 |
550.81 |
Nov 12 2012 |
21513 |
550.81 |
Nov 05 2012 |
22586 |
564.18 |
Oct 29 2012 |
22774 |
564.18 |
Oct 22 2012 |
22754 |
566.28 |
Oct 15 2012 |
22528 |
566.28 |
Oct 02 2012 |
22269 |
575.04 |
Sep 26 2012 |
21691 |
567.47 |
Sep 20 2012 |
21292 |
565.55 |