| Sep 07 2018 |
18936 |
499.26 |
| Aug 31 2018 |
18780 |
499.26 |
| Aug 24 2018 |
18701 |
499.26 |
| Aug 17 2018 |
18688 |
499.26 |
| Aug 10 2018 |
18696 |
499.26 |
| Aug 03 2018 |
18722 |
499.26 |
| Jul 27 2018 |
18735 |
499.26 |
| Jul 20 2018 |
18755 |
499.26 |
| Jul 13 2018 |
18760 |
499.26 |
| Jul 06 2018 |
18734 |
499.26 |
| Jun 29 2018 |
18798 |
499.26 |
| Jun 22 2018 |
18798 |
499.26 |
| Jun 15 2018 |
18820 |
499.26 |
| Jun 08 2018 |
18853 |
499.26 |
| Jun 01 2018 |
18839 |
499.26 |
| May 25 2018 |
18857 |
499.26 |
| May 18 2018 |
18819 |
499.26 |
| May 11 2018 |
18847 |
499.26 |
| May 04 2018 |
18928 |
499.26 |
| Apr 27 2018 |
18918 |
499.26 |
| Apr 20 2018 |
18975 |
499.26 |
| Apr 13 2018 |
18970 |
499.26 |
| Apr 06 2018 |
18970 |
499.26 |
| Mar 30 2018 |
18971 |
499.26 |
| Mar 23 2018 |
18971 |
499.26 |
| Mar 16 2018 |
18955 |
499.26 |
| Mar 09 2018 |
18955 |
499.26 |
| Mar 02 2018 |
18962 |
499.26 |
| Feb 23 2018 |
18957 |
499.26 |
| Feb 16 2018 |
18970 |
499.26 |
| Feb 09 2018 |
18965 |
499.26 |
| Feb 02 2018 |
18980 |
499.26 |
| Jan 26 2018 |
19008 |
499.26 |
| Jan 19 2018 |
18948 |
499.26 |
| Jan 12 2018 |
18508 |
499.26 |
| Jan 05 2018 |
18740 |
499.26 |
| Dec 29 2017 |
18779 |
499.26 |
| Dec 22 2017 |
18758 |
499.26 |
| Dec 15 2017 |
18736 |
499.26 |
| Dec 08 2017 |
19087 |
499.26 |
| Dec 01 2017 |
19250 |
499.26 |
| Nov 24 2017 |
19292 |
499.26 |
| Nov 17 2017 |
19481 |
499.26 |
| Nov 10 2017 |
20016 |
499.26 |
| Nov 03 2017 |
20077 |
499.26 |
| Oct 27 2017 |
20116 |
499.26 |
| Oct 20 2017 |
20107 |
499.26 |
| Oct 13 2017 |
19849 |
499.26 |
| Oct 06 2017 |
19642 |
499.26 |
| Sep 29 2017 |
19641 |
499.26 |
| Sep 22 2017 |
19569 |
499.26 |
| Sep 15 2017 |
19540 |
499.26 |
| Sep 08 2017 |
9884 |
406.48 |
| Sep 01 2017 |
9906 |
406.48 |
| Aug 25 2017 |
9914 |
406.48 |
| Aug 18 2017 |
9938 |
406.48 |
| Aug 11 2017 |
9893 |
406.48 |
| Aug 04 2017 |
9909 |
406.48 |
| Jul 28 2017 |
9907 |
406.48 |
| Jul 21 2017 |
9924 |
406.48 |
| Jul 14 2017 |
9928 |
406.48 |
| Jul 07 2017 |
9924 |
406.48 |
| Jun 30 2017 |
9935 |
406.48 |
| Jun 23 2017 |
9933 |
406.48 |
| Jun 16 2017 |
9935 |
406.48 |
| Jun 09 2017 |
9912 |
406.48 |
| Jun 02 2017 |
9908 |
406.48 |
| May 26 2017 |
9789 |
406.48 |
| May 19 2017 |
9807 |
406.48 |
| May 12 2017 |
9767 |
406.48 |
| May 05 2017 |
9739 |
406.48 |
| Apr 28 2017 |
9727 |
406.48 |
| Apr 21 2017 |
9711 |
406.48 |
| Apr 14 2017 |
9720 |
406.48 |
| Apr 07 2017 |
9721 |
406.48 |
| Mar 31 2017 |
9721 |
406.48 |
| Mar 24 2017 |
9722 |
406.48 |
| Mar 17 2017 |
9714 |
406.48 |
| Mar 10 2017 |
9724 |
406.48 |
| Mar 03 2017 |
9724 |
406.48 |
| Feb 24 2017 |
9727 |
406.48 |
| Feb 17 2017 |
9737 |
406.48 |
| Feb 10 2017 |
9752 |
406.48 |
| Feb 03 2017 |
9753 |
406.48 |
| Jan 27 2017 |
9766 |
406.48 |
| Jan 20 2017 |
9782 |
406.48 |
| Jan 13 2017 |
9794 |
406.48 |
| Jan 06 2017 |
9955 |
406.48 |
| Dec 30 2016 |
9995 |
406.48 |
| Dec 23 2016 |
9994 |
406.48 |
| Dec 16 2016 |
10041 |
406.48 |
| Dec 09 2016 |
10074 |
406.48 |
| Dec 02 2016 |
10242 |
406.48 |
| Nov 25 2016 |
10183 |
406.48 |
| Nov 18 2016 |
10253 |
406.48 |
| Nov 11 2016 |
10344 |
406.48 |
| Nov 04 2016 |
10303 |
406.48 |
| Oct 28 2016 |
10206 |
406.48 |
| Oct 21 2016 |
10265 |
406.48 |
| Oct 14 2016 |
10142 |
406.48 |
| Oct 07 2016 |
10128 |
406.48 |
| Sep 30 2016 |
17526 |
473.6 |
| Sep 23 2016 |
17217 |
473.6 |
| Sep 16 2016 |
16911 |
473.6 |
| Sep 09 2016 |
23677 |
540.72 |
| Sep 02 2016 |
23593 |
540.72 |
| Aug 26 2016 |
23623 |
540.72 |
| Aug 19 2016 |
23178 |
540.72 |
| Aug 12 2016 |
23165 |
540.72 |
| Aug 05 2016 |
23186 |
540.72 |
| Jul 29 2016 |
23188 |
540.72 |
| Jul 22 2016 |
23160 |
540.72 |
| Jun 28 2016 |
23162 |
540.72 |
| Jun 21 2016 |
23231 |
540.72 |
| Jun 14 2016 |
23231 |
540.72 |
| Jun 07 2016 |
23233 |
540.72 |
| May 31 2016 |
23242 |
540.72 |
| May 24 2016 |
23242 |
540.72 |
| May 17 2016 |
23220 |
540.72 |
| May 10 2016 |
23221 |
540.72 |
| May 03 2016 |
23229 |
540.72 |
| Apr 26 2016 |
23222 |
540.72 |
| Apr 19 2016 |
23188 |
540.72 |
| Apr 12 2016 |
23243 |
540.72 |
| Apr 05 2016 |
23243 |
540.72 |
| Mar 29 2016 |
23243 |
540.72 |
| Mar 22 2016 |
23225 |
540.72 |
| Mar 15 2016 |
23224 |
540.72 |
| Mar 08 2016 |
23245 |
540.72 |
| Mar 01 2016 |
23241 |
540.72 |
| Feb 23 2016 |
23238 |
540.72 |
| Feb 16 2016 |
23163 |
540.72 |
| Feb 09 2016 |
23163 |
540.72 |
| Feb 02 2016 |
23102 |
540.72 |
| Jan 26 2016 |
23149 |
540.72 |
| Jan 19 2016 |
23159 |
540.72 |
| Jan 12 2016 |
22716 |
540.72 |
| Jan 05 2016 |
23149 |
540.72 |
| Dec 29 2015 |
23186 |
540.72 |
| Dec 22 2015 |
22996 |
540.72 |
| Dec 15 2015 |
22892 |
540.72 |
| Dec 08 2015 |
23214 |
540.72 |
| Dec 01 2015 |
23288 |
540.72 |
| Nov 24 2015 |
23071 |
540.72 |
| Nov 17 2015 |
22757 |
540.72 |
| Nov 10 2015 |
22787 |
540.72 |
| Nov 03 2014 |
19530 |
517.72 |
| Oct 27 2014 |
19559 |
517.72 |
| Oct 20 2014 |
19756 |
517.72 |
| Oct 13 2014 |
18991 |
511.61 |
| Oct 06 2014 |
18697 |
511.61 |
| Sep 29 2014 |
18900 |
511.61 |
| Sep 22 2014 |
18988 |
511.61 |
| Sep 15 2014 |
18852 |
511.61 |
| Sep 08 2014 |
18745 |
511.61 |
| Sep 01 2014 |
18823 |
511.61 |
| Aug 25 2014 |
18850 |
511.61 |
| Aug 18 2014 |
18859 |
511.61 |
| Aug 11 2014 |
18859 |
511.61 |
| Aug 04 2014 |
18859 |
511.61 |
| Jul 28 2014 |
18859 |
511.61 |
| Jul 21 2014 |
18878 |
511.61 |
| Jul 14 2014 |
18878 |
511.61 |
| Jul 07 2014 |
18878 |
511.61 |
| Jun 30 2014 |
18878 |
511.61 |
| Jun 23 2014 |
18878 |
511.61 |
| Jun 16 2014 |
18878 |
511.61 |
| Jun 09 2014 |
18878 |
511.61 |
| Jun 02 2014 |
18878 |
511.61 |
| May 26 2014 |
18878 |
511.61 |
| May 19 2014 |
18878 |
511.61 |
| May 12 2014 |
18880 |
511.61 |
| May 05 2014 |
18880 |
511.61 |
| Apr 28 2014 |
18881 |
511.61 |
| Apr 21 2014 |
18881 |
511.61 |
| Apr 14 2014 |
18897 |
511.61 |
| Apr 07 2014 |
18897 |
511.61 |
| Mar 31 2014 |
18898 |
511.61 |
| Mar 24 2014 |
18898 |
511.61 |
| Mar 17 2014 |
18898 |
511.61 |
| Mar 10 2014 |
18898 |
511.61 |
| Mar 03 2014 |
18898 |
511.61 |
| Feb 24 2014 |
18893 |
511.61 |
| Feb 17 2014 |
18908 |
511.61 |
| Feb 10 2014 |
18908 |
511.61 |
| Feb 03 2014 |
18897 |
511.61 |
| Jan 27 2014 |
18966 |
511.61 |
| Jan 20 2014 |
18914 |
511.61 |
| Jan 13 2014 |
18720 |
511.61 |
| Jan 06 2014 |
18663 |
511.61 |
| Dec 30 2013 |
18813 |
511.61 |
| Dec 23 2013 |
18596 |
511.61 |
| Dec 16 2013 |
18408 |
511.61 |
| Dec 09 2013 |
17829 |
505.49 |
| Dec 02 2013 |
18037 |
505.49 |
| Nov 25 2013 |
18319 |
505.49 |
| Nov 18 2013 |
18421 |
505.49 |
| Nov 11 2013 |
18401 |
505.49 |
| Nov 04 2013 |
18277 |
505.49 |
| Oct 28 2013 |
18148 |
505.49 |
| Oct 14 2013 |
12506 |
453.42 |
| Oct 07 2013 |
12475 |
453.42 |
| Sep 30 2013 |
12465 |
453.42 |
| Sep 23 2013 |
12445 |
453.42 |
| Sep 16 2013 |
11218 |
440.25 |
| Sep 09 2013 |
10998 |
438.05 |
| Sep 02 2013 |
11072 |
438.05 |
| Aug 26 2013 |
11044 |
438.05 |
| Aug 19 2013 |
11064 |
438.05 |
| Aug 12 2013 |
11064 |
438.05 |
| Aug 05 2013 |
11066 |
438.05 |
| Jul 29 2013 |
11067 |
438.05 |
| Jul 22 2013 |
11104 |
438.05 |
| Jul 15 2013 |
11104 |
438.05 |
| Jul 08 2013 |
11104 |
438.05 |
| Jul 01 2013 |
11104 |
438.05 |
| Jun 24 2013 |
11105 |
438.05 |
| Jun 17 2013 |
11105 |
438.05 |
| Jun 10 2013 |
11105 |
438.05 |
| Jun 03 2013 |
11105 |
438.05 |
| May 27 2013 |
11105 |
438.05 |
| May 20 2013 |
11105 |
438.05 |
| May 13 2013 |
11105 |
438.05 |
| May 06 2013 |
11105 |
438.05 |
| Apr 29 2013 |
11105 |
438.05 |
| Apr 22 2013 |
11076 |
438.05 |
| Apr 15 2013 |
11084 |
438.05 |
| Apr 08 2013 |
11084 |
438.05 |
| Apr 01 2013 |
11084 |
438.05 |
| Mar 25 2013 |
11077 |
438.05 |
| Mar 18 2013 |
11077 |
438.05 |
| Mar 11 2013 |
11077 |
438.05 |
| Mar 04 2013 |
11077 |
438.05 |
| Feb 25 2013 |
11077 |
438.05 |
| Feb 18 2013 |
11084 |
438.05 |
| Feb 11 2013 |
11093 |
438.05 |
| Feb 04 2013 |
11065 |
438.05 |
| Jan 28 2013 |
11118 |
438.05 |
| Jan 21 2013 |
11135 |
438.05 |
| Jan 14 2013 |
11214 |
438.05 |
| Jan 07 2013 |
11176 |
438.05 |
| Dec 31 2012 |
11181 |
438.05 |
| Dec 24 2012 |
11185 |
438.05 |
| Dec 17 2012 |
11197 |
438.05 |
| Dec 10 2012 |
11060 |
438.05 |
| Dec 03 2012 |
11215 |
438.05 |
| Nov 26 2012 |
11102 |
438.05 |
| Nov 19 2012 |
11211 |
438.05 |
| Nov 12 2012 |
11265 |
438.05 |
| Nov 05 2012 |
11267 |
438.05 |
| Oct 29 2012 |
11386 |
438.05 |
| Oct 22 2012 |
10711 |
430.36 |
| Oct 15 2012 |
10626 |
430.36 |
| Oct 02 2012 |
10406 |
430.36 |
| Sep 26 2012 |
10404 |
430.36 |
| Sep 20 2012 |
10576 |
433.64 |
