| Dec 22 2022 |
12605 |
653.26 |
| Dec 15 2022 |
12497 |
653.26 |
| Dec 08 2022 |
12514 |
653.26 |
| Dec 01 2022 |
12385 |
653.26 |
| Nov 24 2022 |
12388 |
653.26 |
| Nov 17 2022 |
12225 |
653.26 |
| Nov 10 2022 |
12197 |
653.26 |
| Nov 03 2022 |
11931 |
653.26 |
| Oct 27 2022 |
11599 |
653.26 |
| Oct 20 2022 |
11551 |
653.26 |
| Oct 13 2022 |
11419 |
653.26 |
| Oct 06 2022 |
10856 |
653.26 |
| Sep 29 2022 |
10488 |
653.26 |
| Sep 22 2022 |
10338 |
653.26 |
| Sep 15 2022 |
10155 |
653.26 |
| Sep 08 2022 |
9887 |
653.26 |
| Sep 01 2022 |
9852 |
653.26 |
| Aug 25 2022 |
9801 |
653.26 |
| Aug 18 2022 |
9795 |
653.26 |
| Aug 11 2022 |
9795 |
653.26 |
| Aug 04 2022 |
9767 |
653.26 |
| Jul 28 2022 |
9767 |
653.26 |
| Jul 21 2022 |
9767 |
653.26 |
| Jul 14 2022 |
9767 |
653.26 |
| Jul 07 2022 |
9767 |
653.26 |
| Jun 30 2022 |
9767 |
653.26 |
| Jun 23 2022 |
9773 |
653.26 |
| Jun 16 2022 |
9773 |
653.26 |
| Jun 09 2022 |
9779 |
653.26 |
| Jun 02 2022 |
9779 |
653.26 |
| May 26 2022 |
9774 |
653.26 |
| May 19 2022 |
9774 |
653.26 |
| May 12 2022 |
9774 |
653.26 |
| May 05 2022 |
9775 |
653.26 |
| Apr 28 2022 |
9778 |
653.26 |
| Apr 21 2022 |
9778 |
653.26 |
| Apr 14 2022 |
9778 |
653.26 |
| Apr 07 2022 |
9778 |
653.26 |
| Mar 31 2022 |
9778 |
653.26 |
| Mar 24 2022 |
9779 |
653.26 |
| Mar 17 2022 |
9753 |
653.26 |
| Mar 10 2022 |
9753 |
653.26 |
| Mar 03 2022 |
9753 |
653.26 |
| Feb 24 2022 |
9749 |
653.26 |
| Feb 17 2022 |
9765 |
653.26 |
| Feb 10 2022 |
9765 |
653.26 |
| Feb 03 2022 |
9764 |
653.26 |
| Jan 27 2022 |
9758 |
653.26 |
| Jan 20 2022 |
9632 |
653.26 |
| Jan 13 2022 |
9642 |
653.26 |
| Jan 06 2022 |
10119 |
653.26 |
| Dec 30 2021 |
10125 |
653.26 |
| Dec 23 2021 |
10138 |
653.26 |
| Dec 16 2021 |
10378 |
653.26 |
| Dec 09 2021 |
10680 |
653.26 |
| Dec 02 2021 |
10997 |
653.26 |
| Nov 25 2021 |
11177 |
653.26 |
| Nov 18 2021 |
11756 |
653.26 |
| Nov 11 2021 |
12220 |
653.26 |
| Nov 04 2021 |
12214 |
653.26 |
| Oct 28 2021 |
12447 |
653.26 |
| Oct 21 2021 |
12773 |
653.26 |
| Oct 14 2021 |
12973 |
653.26 |
| Oct 07 2021 |
12558 |
653.26 |
| Sep 30 2021 |
12382 |
653.26 |
| Sep 23 2021 |
11946 |
653.26 |
| Sep 16 2021 |
11738 |
653.26 |
| Sep 08 2014 |
23038 |
558.69 |
| Sep 01 2014 |
23129 |
558.69 |
| Aug 25 2014 |
23177 |
558.69 |
| Aug 18 2014 |
23184 |
558.69 |
| Aug 11 2014 |
23184 |
558.69 |
| Aug 04 2014 |
23184 |
558.69 |
| Jul 28 2014 |
23184 |
558.69 |
| Jul 21 2014 |
23202 |
558.69 |
| Jul 14 2014 |
23203 |
558.69 |
| Jul 07 2014 |
23203 |
558.69 |
| Jun 30 2014 |
23203 |
558.69 |
| Jun 23 2014 |
23203 |
558.69 |
| Jun 16 2014 |
23203 |
558.69 |
| Jun 09 2014 |
23203 |
558.69 |
| Jun 02 2014 |
23203 |
558.69 |
| May 26 2014 |
23203 |
558.69 |
| May 19 2014 |
23203 |
558.69 |
| May 12 2014 |
23205 |
558.69 |
| May 05 2014 |
23205 |
558.69 |
| Apr 28 2014 |
23206 |
558.69 |
| Apr 21 2014 |
23206 |
558.69 |
| Apr 14 2014 |
23219 |
558.69 |
| Apr 07 2014 |
23219 |
558.69 |
| Mar 31 2014 |
23220 |
558.69 |
| Mar 24 2014 |
23220 |
558.69 |
| Mar 17 2014 |
23220 |
558.69 |
| Mar 10 2014 |
23219 |
558.69 |
| Mar 03 2014 |
23219 |
558.69 |
| Feb 24 2014 |
23210 |
558.69 |
| Feb 17 2014 |
23226 |
558.69 |
| Feb 10 2014 |
23225 |
558.69 |
| Feb 03 2014 |
23219 |
558.69 |
| Jan 27 2014 |
23278 |
558.69 |
| Jan 20 2014 |
23222 |
558.69 |
| Jan 13 2014 |
23043 |
558.69 |
| Jan 06 2014 |
22987 |
558.69 |
| Dec 30 2013 |
23153 |
558.69 |
| Dec 23 2013 |
22937 |
558.69 |
| Dec 16 2013 |
22692 |
558.69 |
| Dec 09 2013 |
22742 |
558.69 |
| Dec 02 2013 |
23007 |
558.69 |
| Nov 25 2013 |
23396 |
558.69 |
| Nov 18 2013 |
23503 |
558.69 |
| Nov 11 2013 |
23502 |
558.69 |
| Nov 04 2013 |
23401 |
558.69 |
| Oct 28 2013 |
23174 |
558.69 |
| Oct 21 2013 |
22625 |
558.69 |
| Oct 14 2013 |
22651 |
558.69 |
| Oct 07 2013 |
22384 |
558.69 |
| Sep 30 2013 |
22242 |
558.69 |
| Sep 09 2013 |
29976 |
700.98 |
| Sep 02 2013 |
30223 |
700.98 |
| Aug 26 2013 |
30146 |
700.98 |
| Aug 19 2013 |
30178 |
700.98 |
| Aug 12 2013 |
30179 |
700.98 |
| Aug 05 2013 |
30181 |
700.98 |
| Jul 29 2013 |
30182 |
700.98 |
| Jul 22 2013 |
30227 |
700.98 |
| Jul 15 2013 |
30226 |
700.98 |
| Jul 08 2013 |
30227 |
700.98 |
| Jul 01 2013 |
30227 |
700.98 |
| Jun 24 2013 |
30228 |
700.98 |
| Jun 17 2013 |
30228 |
700.98 |
| Jun 10 2013 |
30228 |
700.98 |
| Jun 03 2013 |
30228 |
700.98 |
| May 27 2013 |
30228 |
700.98 |
| May 20 2013 |
30228 |
700.98 |
| May 13 2013 |
30228 |
700.98 |
| May 06 2013 |
30228 |
700.98 |
| Apr 29 2013 |
30228 |
700.98 |
| Apr 22 2013 |
30188 |
700.98 |
| Apr 15 2013 |
30196 |
700.98 |
| Apr 08 2013 |
30196 |
700.98 |
| Apr 01 2013 |
30196 |
700.98 |
| Mar 25 2013 |
30175 |
700.98 |
| Mar 18 2013 |
30175 |
700.98 |
| Mar 11 2013 |
30175 |
700.98 |
| Mar 04 2013 |
30175 |
700.98 |
| Feb 25 2013 |
30175 |
700.98 |
| Feb 18 2013 |
30173 |
700.98 |
| Feb 11 2013 |
30182 |
700.98 |
| Feb 04 2013 |
30153 |
700.98 |
| Jan 28 2013 |
30198 |
700.98 |
| Jan 21 2013 |
30221 |
700.98 |
| Jan 14 2013 |
30345 |
700.98 |
| Jan 07 2013 |
30318 |
700.98 |
| Dec 31 2012 |
30301 |
700.98 |
| Dec 24 2012 |
30332 |
700.98 |
| Dec 17 2012 |
30278 |
700.98 |
| Dec 10 2012 |
30002 |
700.98 |
| Dec 03 2012 |
30321 |
700.98 |
| Nov 26 2012 |
30152 |
700.98 |
| Nov 19 2012 |
30210 |
700.98 |
| Nov 12 2012 |
30395 |
700.98 |
| Nov 05 2012 |
30462 |
700.98 |
| Oct 29 2012 |
30645 |
700.98 |
| Oct 22 2012 |
30369 |
700.98 |
| Oct 15 2012 |
30079 |
700.98 |
| Oct 02 2012 |
28928 |
700.98 |
| Sep 26 2012 |
28909 |
700.98 |
| Sep 20 2012 |
28507 |
700.98 |
