| Oct 20 2017 |
24011 |
537.98 |
| Oct 13 2017 |
23733 |
537.98 |
| Oct 06 2017 |
23840 |
540.86 |
| Sep 29 2017 |
23817 |
540.86 |
| Sep 22 2017 |
22949 |
533.45 |
| Sep 15 2017 |
22898 |
533.45 |
| Sep 08 2017 |
22639 |
533.45 |
| Sep 01 2017 |
22649 |
533.45 |
| Aug 25 2017 |
22647 |
533.45 |
| Aug 18 2017 |
22678 |
533.45 |
| Aug 11 2017 |
22564 |
533.45 |
| Aug 04 2017 |
22591 |
533.45 |
| Jul 28 2017 |
22587 |
533.45 |
| Jul 21 2017 |
22610 |
533.45 |
| Jul 14 2017 |
22615 |
533.45 |
| Jul 07 2017 |
22608 |
533.45 |
| Jun 30 2017 |
22616 |
533.45 |
| Jun 23 2017 |
22616 |
533.45 |
| Jun 16 2017 |
22611 |
533.45 |
| Jun 09 2017 |
22581 |
533.45 |
| Jun 02 2017 |
22588 |
533.45 |
| May 26 2017 |
22403 |
533.45 |
| May 19 2017 |
22434 |
533.45 |
| May 12 2017 |
22370 |
533.45 |
| May 05 2017 |
22289 |
533.45 |
| Apr 28 2017 |
22256 |
533.45 |
| Apr 21 2017 |
22224 |
533.45 |
| Apr 14 2017 |
22257 |
533.45 |
| Apr 07 2017 |
22258 |
533.45 |
| Mar 31 2017 |
22257 |
533.45 |
| Mar 24 2017 |
22259 |
533.45 |
| Mar 17 2017 |
22252 |
533.45 |
| Mar 10 2017 |
22274 |
533.45 |
| Mar 03 2017 |
22274 |
533.45 |
| Feb 24 2017 |
22278 |
533.45 |
| Feb 17 2017 |
22295 |
533.45 |
| Feb 10 2017 |
22318 |
533.45 |
| Feb 03 2017 |
22315 |
533.45 |
| Jan 27 2017 |
22295 |
533.45 |
| Jan 20 2017 |
22312 |
533.45 |
| Jan 13 2017 |
22343 |
533.45 |
| Jan 06 2017 |
22633 |
533.45 |
| Dec 30 2016 |
22729 |
533.45 |
| Dec 23 2016 |
22727 |
533.45 |
| Dec 16 2016 |
22793 |
533.45 |
| Dec 09 2016 |
22946 |
533.45 |
| Dec 02 2016 |
23436 |
533.45 |
| Nov 25 2016 |
23310 |
533.45 |
| Nov 18 2016 |
23659 |
533.45 |
| Nov 11 2016 |
24064 |
533.45 |
| Nov 04 2016 |
24762 |
539.9 |
| Oct 28 2016 |
24958 |
540.54 |
| Oct 21 2016 |
25063 |
540.54 |
| Oct 14 2016 |
25090 |
540.54 |
| Oct 07 2016 |
24693 |
538.95 |
| Sep 30 2016 |
24634 |
538.95 |
| Sep 23 2016 |
26205 |
559.25 |
| Sep 16 2016 |
25734 |
559.25 |
| Sep 09 2016 |
25378 |
559.25 |
| Sep 02 2016 |
25291 |
559.25 |
| Aug 26 2016 |
25325 |
559.25 |
| Aug 19 2016 |
24860 |
559.25 |
| Aug 12 2016 |
24844 |
559.25 |
| Aug 05 2016 |
24865 |
559.25 |
| Jul 29 2016 |
24867 |
559.25 |
| Jul 22 2016 |
24837 |
559.25 |
| Jun 28 2016 |
24839 |
559.25 |
| Jun 21 2016 |
24910 |
559.25 |
| Jun 14 2016 |
24910 |
559.25 |
| Jun 07 2016 |
24912 |
559.25 |
| May 31 2016 |
24920 |
559.25 |
| May 24 2016 |
24920 |
559.25 |
| May 17 2016 |
24896 |
559.25 |
| May 10 2016 |
24897 |
559.25 |
| May 03 2016 |
24903 |
559.25 |
| Apr 26 2016 |
24898 |
559.25 |
| Apr 19 2016 |
24857 |
559.25 |
| Apr 12 2016 |
24915 |
559.25 |
| Apr 05 2016 |
24915 |
559.25 |
| Mar 29 2016 |
24915 |
559.25 |
| Mar 22 2016 |
24897 |
559.25 |
| Mar 15 2016 |
24898 |
559.25 |
| Mar 08 2016 |
24921 |
559.25 |
| Mar 01 2016 |
24917 |
559.25 |
| Feb 23 2016 |
24914 |
559.25 |
| Feb 16 2016 |
24837 |
559.25 |
| Feb 09 2016 |
24837 |
559.25 |
| Feb 02 2016 |
24779 |
559.25 |
| Jan 26 2016 |
24824 |
559.25 |
| Jan 19 2016 |
24834 |
559.25 |
| Jan 12 2016 |
24386 |
559.25 |
| Jan 05 2016 |
24831 |
559.25 |
| Dec 29 2015 |
24873 |
559.25 |
| Dec 22 2015 |
24675 |
559.25 |
| Dec 15 2015 |
24577 |
559.25 |
| Dec 08 2015 |
24917 |
559.25 |
| Dec 01 2015 |
24999 |
559.25 |
| Nov 24 2015 |
24778 |
559.25 |
| Nov 17 2015 |
24496 |
559.25 |
| Sep 18 2009 |
15318 |
682.04 |
| Sep 11 2009 |
15163 |
682.04 |
| Jan 30 2009 |
14939 |
682.04 |
| Jan 09 2009 |
13563 |
682.04 |
| Dec 18 2008 |
13314 |
682.04 |
| Dec 12 2008 |
13214 |
682.04 |
| Dec 05 2008 |
13255 |
682.04 |
| Nov 28 2008 |
12973 |
694.83 |
| Nov 21 2008 |
12870 |
694.83 |
| Nov 14 2008 |
12466 |
694.83 |
| Nov 07 2008 |
12286 |
694.83 |
| Oct 31 2008 |
11475 |
694.83 |
| Oct 24 2008 |
11031 |
694.83 |
| Oct 17 2008 |
9928 |
694.83 |
| Oct 10 2008 |
9534 |
694.83 |
| Oct 03 2008 |
8687 |
694.83 |
| Sep 26 2008 |
8086 |
694.83 |
| Sep 19 2008 |
8012 |
707.63 |
| Feb 01 2008 |
7612 |
707.63 |
| Dec 12 2007 |
7429 |
707.63 |
| Dec 07 2007 |
7375 |
707.63 |
