| Nov 04 2016 |
17400 |
471.05 |
| Oct 28 2016 |
17343 |
471.05 |
| Oct 21 2016 |
18638 |
481.94 |
| Oct 14 2016 |
18553 |
481.94 |
| Oct 07 2016 |
19665 |
492.73 |
| Sep 30 2016 |
19613 |
492.73 |
| Sep 23 2016 |
19260 |
492.73 |
| Sep 16 2016 |
19598 |
498.98 |
| Sep 09 2016 |
19402 |
498.98 |
| Sep 02 2016 |
19333 |
498.98 |
| Aug 26 2016 |
19372 |
498.98 |
| Aug 19 2016 |
18989 |
498.98 |
| Aug 12 2016 |
18976 |
498.98 |
| Aug 05 2016 |
18995 |
498.98 |
| Jul 29 2016 |
18996 |
498.98 |
| Jul 22 2016 |
18974 |
498.98 |
| Jun 28 2016 |
18976 |
498.98 |
| Jun 21 2016 |
19035 |
498.98 |
| Jun 14 2016 |
19035 |
498.98 |
| Jun 07 2016 |
19036 |
498.98 |
| May 31 2016 |
19047 |
498.98 |
| May 24 2016 |
19047 |
498.98 |
| May 17 2016 |
19029 |
498.98 |
| May 10 2016 |
19029 |
498.98 |
| May 03 2016 |
19032 |
498.98 |
| Apr 26 2016 |
19030 |
498.98 |
| Apr 19 2016 |
19004 |
498.98 |
| Apr 12 2016 |
19045 |
498.98 |
| Apr 05 2016 |
19045 |
498.98 |
| Mar 29 2016 |
19045 |
498.98 |
| Mar 22 2016 |
19034 |
498.98 |
| Mar 15 2016 |
19032 |
498.98 |
| Mar 08 2016 |
19051 |
498.98 |
| Mar 01 2016 |
19048 |
498.98 |
| Feb 23 2016 |
19039 |
498.98 |
| Feb 16 2016 |
18975 |
498.98 |
| Feb 09 2016 |
18975 |
498.98 |
| Feb 02 2016 |
18920 |
498.98 |
| Jan 26 2016 |
18957 |
498.98 |
| Jan 19 2016 |
18967 |
498.98 |
| Jan 12 2016 |
18518 |
498.98 |
| Jan 05 2016 |
18935 |
498.98 |
| Dec 29 2015 |
18949 |
498.98 |
| Dec 22 2015 |
18785 |
498.98 |
| Dec 15 2015 |
18693 |
498.98 |
| Dec 08 2015 |
18988 |
498.98 |
| Dec 01 2015 |
19014 |
498.98 |
| Nov 24 2015 |
18852 |
498.98 |
| Nov 17 2015 |
18525 |
498.98 |
| Nov 10 2015 |
20479 |
517.61 |
| Nov 03 2015 |
20487 |
517.61 |
| Oct 27 2015 |
20541 |
517.61 |
| Oct 20 2015 |
21245 |
524.55 |
| Oct 13 2015 |
20579 |
524.55 |
| Oct 06 2015 |
20517 |
524 |
| Sep 29 2015 |
18219 |
501.42 |
| Sep 22 2015 |
12193 |
501.57 |
| Sep 15 2015 |
24147 |
478.84 |
| Sep 14 2015 |
15257 |
478.84 |
| Sep 07 2015 |
15259 |
478.84 |
| Aug 31 2015 |
15267 |
478.84 |
| Aug 24 2015 |
15191 |
478.84 |
| Aug 17 2015 |
15213 |
478.84 |
| Aug 10 2015 |
15227 |
478.84 |
| Aug 03 2015 |
15227 |
478.84 |
| Jul 27 2015 |
15227 |
478.84 |
| Jul 20 2015 |
15226 |
478.84 |
| Jul 13 2015 |
15226 |
478.84 |
| Jul 06 2015 |
15226 |
478.84 |
| Jun 29 2015 |
15226 |
478.84 |
| Jun 22 2015 |
15226 |
478.84 |
| Jun 15 2015 |
15226 |
478.84 |
| Jun 08 2015 |
15334 |
478.84 |
| Jun 01 2015 |
15334 |
478.84 |
| May 25 2015 |
15334 |
478.84 |
| May 18 2015 |
15334 |
478.84 |
| May 11 2015 |
15334 |
478.84 |
| May 04 2015 |
15334 |
478.84 |
| Apr 27 2015 |
15318 |
478.84 |
| Apr 20 2015 |
15304 |
478.84 |
| Apr 13 2015 |
15304 |
478.84 |
| Apr 06 2015 |
15328 |
478.84 |
| Mar 30 2015 |
15328 |
478.84 |
| Mar 23 2015 |
15347 |
478.84 |
| Mar 16 2015 |
15338 |
478.84 |
| Mar 09 2015 |
15337 |
478.84 |
| Mar 02 2015 |
15327 |
478.84 |
| Feb 23 2015 |
15218 |
478.84 |
| Feb 16 2015 |
15201 |
478.84 |
| Feb 09 2015 |
15212 |
478.84 |
| Feb 02 2015 |
15216 |
478.84 |
| Jan 26 2015 |
15197 |
478.84 |
| Jan 19 2015 |
15181 |
478.84 |
| Jan 12 2015 |
15059 |
478.84 |
| Jan 05 2015 |
15367 |
478.84 |
| Dec 29 2014 |
15360 |
478.84 |
| Dec 22 2014 |
15409 |
478.84 |
| Dec 15 2014 |
15163 |
478.84 |
| Dec 08 2014 |
15295 |
478.84 |
| Dec 01 2014 |
15335 |
478.84 |
| Nov 24 2014 |
15373 |
478.84 |
| Nov 17 2014 |
15497 |
478.84 |
| Nov 10 2014 |
15589 |
478.84 |
| Nov 03 2014 |
15499 |
478.84 |
| Oct 27 2014 |
15483 |
478.84 |
| Oct 20 2014 |
15670 |
478.84 |
| Oct 13 2014 |
15562 |
478.84 |
| Sep 09 2013 |
18555 |
519.06 |
| Sep 02 2013 |
18682 |
519.06 |
| Aug 26 2013 |
18645 |
519.06 |
| Aug 19 2013 |
18665 |
519.06 |
| Aug 12 2013 |
18665 |
519.06 |
| Aug 05 2013 |
18667 |
519.06 |
| Jul 29 2013 |
18668 |
519.06 |
| Jul 22 2013 |
18713 |
519.06 |
| Jul 15 2013 |
18713 |
519.06 |
| Jul 08 2013 |
18713 |
519.06 |
| Jul 01 2013 |
18713 |
519.06 |
| Jun 24 2013 |
18714 |
519.06 |
| Jun 17 2013 |
18714 |
519.06 |
| Jun 10 2013 |
18714 |
519.06 |
| Jun 03 2013 |
18714 |
519.06 |
| May 27 2013 |
18714 |
519.06 |
| May 20 2013 |
18714 |
519.06 |
| May 13 2013 |
18714 |
519.06 |
| May 06 2013 |
18714 |
519.06 |
| Apr 29 2013 |
18714 |
519.06 |
| Apr 22 2013 |
18677 |
519.06 |
| Apr 15 2013 |
18684 |
519.06 |
| Apr 08 2013 |
18684 |
519.06 |
| Apr 01 2013 |
18684 |
519.06 |
| Mar 25 2013 |
18676 |
519.06 |
| Mar 18 2013 |
18676 |
519.06 |
| Mar 11 2013 |
18676 |
519.06 |
| Mar 04 2013 |
18676 |
519.06 |
| Feb 25 2013 |
18676 |
519.06 |
| Feb 18 2013 |
18680 |
519.06 |
| Feb 11 2013 |
18689 |
519.06 |
| Feb 04 2013 |
18653 |
519.06 |
| Jan 28 2013 |
18687 |
519.06 |
| Jan 21 2013 |
18699 |
519.06 |
| Jan 14 2013 |
18801 |
519.06 |
| Jan 07 2013 |
18757 |
519.06 |
| Dec 31 2012 |
18759 |
519.06 |
| Dec 24 2012 |
18748 |
519.06 |
| Dec 17 2012 |
18757 |
519.06 |
| Dec 10 2012 |
18581 |
519.06 |
| Dec 03 2012 |
18775 |
519.06 |
| Nov 26 2012 |
18682 |
519.06 |
| Nov 19 2012 |
18737 |
519.06 |
| Nov 12 2012 |
18821 |
519.06 |
| Nov 05 2012 |
18844 |
519.06 |
| Oct 29 2012 |
18982 |
519.06 |
| Oct 22 2012 |
18916 |
519.06 |
| Oct 15 2012 |
18730 |
519.06 |
| Oct 02 2012 |
18082 |
519.06 |
| Sep 26 2012 |
18037 |
519.06 |
| Sep 20 2012 |
17867 |
519.06 |
