Nov 24 2014 |
27006 |
603.17 |
Nov 17 2014 |
27259 |
603.17 |
Nov 10 2014 |
27500 |
603.17 |
Nov 03 2014 |
30178 |
639.26 |
Oct 27 2014 |
30108 |
639.26 |
Oct 20 2014 |
28917 |
620.11 |
Oct 13 2014 |
28839 |
620.11 |
Oct 06 2014 |
27272 |
606.17 |
Sep 29 2014 |
27473 |
606.17 |
Sep 22 2014 |
25722 |
584.28 |
Sep 15 2014 |
24061 |
568.17 |
Sep 08 2014 |
23841 |
568.17 |
Sep 01 2014 |
23432 |
562.3 |
Aug 25 2014 |
23477 |
562.3 |
Aug 18 2014 |
23485 |
562.3 |
Aug 11 2014 |
23485 |
562.3 |
Aug 04 2014 |
23485 |
562.3 |
Jul 28 2014 |
23485 |
562.3 |
Jul 21 2014 |
23503 |
562.3 |
Jul 14 2014 |
23504 |
562.3 |
Jul 07 2014 |
23504 |
562.3 |
Jun 30 2014 |
23504 |
562.3 |
Jun 23 2014 |
23504 |
562.3 |
Jun 16 2014 |
23504 |
562.3 |
Jun 09 2014 |
23504 |
562.3 |
Jun 02 2014 |
23504 |
562.3 |
May 26 2014 |
23504 |
562.3 |
May 19 2014 |
23504 |
562.3 |
May 12 2014 |
23506 |
562.3 |
May 05 2014 |
23506 |
562.3 |
Apr 28 2014 |
23507 |
562.3 |
Apr 21 2014 |
23507 |
562.3 |
Apr 14 2014 |
23520 |
562.3 |
Apr 07 2014 |
23520 |
562.3 |
Mar 31 2014 |
23521 |
562.3 |
Mar 24 2014 |
23521 |
562.3 |
Mar 17 2014 |
23521 |
562.3 |
Mar 10 2014 |
23520 |
562.3 |
Mar 03 2014 |
23520 |
562.3 |
Feb 24 2014 |
23511 |
562.3 |
Feb 17 2014 |
23527 |
562.3 |
Feb 10 2014 |
23526 |
562.3 |
Feb 03 2014 |
23520 |
562.3 |
Jan 27 2014 |
23580 |
562.3 |
Jan 20 2014 |
23526 |
562.3 |
Jan 13 2014 |
23346 |
562.3 |
Jan 06 2014 |
23291 |
562.3 |
Dec 30 2013 |
23457 |
562.3 |
Dec 23 2013 |
23237 |
562.3 |
Dec 16 2013 |
22988 |
562.3 |
Dec 09 2013 |
23038 |
562.3 |
Dec 02 2013 |
23315 |
562.3 |
Nov 25 2013 |
23717 |
562.3 |
Nov 18 2013 |
22384 |
546.73 |
Nov 11 2013 |
21145 |
533.4 |
Nov 04 2013 |
19682 |
520.05 |
Oct 28 2013 |
17922 |
503.23 |
Oct 21 2013 |
17526 |
503.23 |
Oct 14 2013 |
17285 |
500.19 |
Oct 07 2013 |
17156 |
500.19 |
Sep 30 2013 |
17316 |
502.84 |
Sep 23 2013 |
17280 |
502.84 |
Sep 16 2013 |
16753 |
497.93 |
Sep 09 2013 |
16674 |
497.93 |
Sep 02 2013 |
16792 |
497.93 |
Aug 26 2013 |
16761 |
497.93 |
Aug 19 2013 |
16781 |
497.93 |
Aug 12 2013 |
16781 |
497.93 |
Aug 05 2013 |
16783 |
497.93 |
Jul 29 2013 |
16784 |
497.93 |
Jul 22 2013 |
16827 |
497.93 |
Jul 15 2013 |
16827 |
497.93 |
Jul 08 2013 |
16828 |
497.93 |
Jul 01 2013 |
16828 |
497.93 |
Jun 24 2013 |
16829 |
497.93 |
Jun 17 2013 |
16829 |
497.93 |
Jun 10 2013 |
16829 |
497.93 |
Jun 03 2013 |
16829 |
497.93 |
May 27 2013 |
16829 |
497.93 |
May 20 2013 |
16829 |
497.93 |
May 13 2013 |
16829 |
497.93 |
May 06 2013 |
16829 |
497.93 |
Apr 29 2013 |
16829 |
497.93 |
Apr 22 2013 |
16790 |
497.93 |
Apr 15 2013 |
16797 |
497.93 |
Apr 08 2013 |
16797 |
497.93 |
Apr 01 2013 |
16797 |
497.93 |
Mar 25 2013 |
16792 |
497.93 |
Mar 18 2013 |
16792 |
497.93 |
Mar 11 2013 |
16792 |
497.93 |
Mar 04 2013 |
16792 |
497.93 |
Feb 25 2013 |
16792 |
497.93 |
Feb 18 2013 |
16799 |
497.93 |
Feb 11 2013 |
16808 |
497.93 |
Feb 04 2013 |
16775 |
497.93 |
Jan 28 2013 |
16819 |
497.93 |
Jan 21 2013 |
16845 |
497.93 |
Jan 14 2013 |
16940 |
497.93 |
Jan 07 2013 |
16889 |
497.93 |
Dec 31 2012 |
16894 |
497.93 |
Dec 24 2012 |
16893 |
497.93 |
Dec 17 2012 |
16901 |
497.93 |
Dec 10 2012 |
16739 |
497.93 |
Dec 03 2012 |
16938 |
497.93 |
Nov 26 2012 |
16231 |
491.46 |
Nov 19 2012 |
15224 |
480.26 |
Nov 12 2012 |
14632 |
472.78 |
Nov 05 2012 |
15014 |
477.08 |
Oct 29 2012 |
15281 |
478.73 |
Oct 22 2012 |
15316 |
478.73 |
Oct 15 2012 |
15123 |
478.79 |
Oct 02 2012 |
14423 |
475.84 |
Sep 26 2012 |
14401 |
475.84 |
Sep 20 2012 |
12690 |
457.7 |
Sep 13 2012 |
12532 |
457.7 |
Dec 01 2011 |
18486 |
544.45 |
Nov 25 2011 |
18731 |
544.44 |
Nov 17 2011 |
19773 |
559.65 |
Nov 10 2011 |
19360 |
549.64 |
Nov 04 2011 |
19423 |
549.64 |
Oct 28 2011 |
18312 |
537.14 |
Oct 21 2011 |
18412 |
537.12 |
Oct 14 2011 |
17475 |
526.07 |
Oct 07 2011 |
16358 |
516.51 |
Sep 30 2011 |
16198 |
516.43 |
Sep 27 2011 |
15792 |
516.4 |
Sep 23 2011 |
16556 |
527.62 |
Sep 16 2011 |
16103 |
529.06 |
Sep 09 2011 |
15678 |
529.02 |
Jan 13 2011 |
15393 |
528.19 |
Dec 28 2010 |
14975 |
519.06 |
Dec 14 2010 |
14364 |
511.77 |
Dec 03 2010 |
13900 |
503.18 |
Nov 26 2010 |
13882 |
503.18 |
Nov 19 2010 |
13773 |
503.19 |
Nov 12 2010 |
13553 |
503.2 |
Nov 04 2010 |
14036 |
509.59 |
Oct 28 2010 |
12874 |
498.8 |
Oct 22 2010 |
12732 |
498.82 |
Oct 14 2010 |
13259 |
509.49 |
Oct 05 2010 |
12967 |
518.98 |
Sep 29 2010 |
13737 |
526.12 |
Sep 24 2010 |
13201 |
526.12 |
Nov 28 2008 |
9576 |
560.9 |
Nov 21 2008 |
9519 |
560.9 |
Nov 14 2008 |
9257 |
560.9 |
Nov 07 2008 |
9143 |
560.9 |
Oct 31 2008 |
8568 |
560.9 |
Oct 24 2008 |
8311 |
560.9 |
Oct 17 2008 |
7534 |
560.9 |
Oct 10 2008 |
7290 |
560.9 |
Oct 03 2008 |
6635 |
560.9 |
Sep 26 2008 |
6209 |
560.9 |
Sep 19 2008 |
6122 |
560.9 |
Feb 01 2008 |
5823 |
560.9 |
Dec 12 2007 |
5678 |
560.9 |
Dec 07 2007 |
5643 |
560.9 |