| Nov 23 2018 |
31263 |
669.31 |
| Nov 16 2018 |
32052 |
669.31 |
| Nov 09 2018 |
26829 |
581.27 |
| Nov 02 2018 |
27010 |
581.27 |
| Oct 26 2018 |
26807 |
581.27 |
| Oct 19 2018 |
27003 |
581.27 |
| Oct 12 2018 |
26821 |
581.27 |
| Oct 05 2018 |
26552 |
581.27 |
| Sep 28 2018 |
26656 |
581.27 |
| Sep 21 2018 |
26691 |
581.27 |
| Sep 14 2018 |
26388 |
581.27 |
| Sep 07 2018 |
26159 |
581.27 |
| Aug 31 2018 |
25891 |
581.27 |
| Aug 24 2018 |
25803 |
581.27 |
| Aug 17 2018 |
25793 |
581.27 |
| Aug 10 2018 |
25807 |
581.27 |
| Aug 03 2018 |
25841 |
581.27 |
| Jul 27 2018 |
25857 |
581.27 |
| Jul 20 2018 |
25884 |
581.27 |
| Jul 13 2018 |
25887 |
581.27 |
| Jul 06 2018 |
25860 |
581.27 |
| Jun 29 2018 |
25933 |
581.27 |
| Jun 22 2018 |
25933 |
581.27 |
| Jun 15 2018 |
25958 |
581.27 |
| Jun 08 2018 |
25993 |
581.27 |
| Jun 01 2018 |
25972 |
581.27 |
| May 25 2018 |
26003 |
581.27 |
| May 18 2018 |
25949 |
581.27 |
| May 11 2018 |
25980 |
581.27 |
| May 04 2018 |
26091 |
581.27 |
| Apr 27 2018 |
26080 |
581.27 |
| Apr 20 2018 |
26149 |
581.27 |
| Apr 13 2018 |
26141 |
581.27 |
| Apr 06 2018 |
26141 |
581.27 |
| Mar 30 2018 |
26140 |
581.27 |
| Mar 23 2018 |
26140 |
581.27 |
| Mar 16 2018 |
26121 |
581.27 |
| Mar 09 2018 |
26121 |
581.27 |
| Mar 02 2018 |
26129 |
581.27 |
| Feb 23 2018 |
26119 |
581.27 |
| Feb 16 2018 |
26136 |
581.27 |
| Feb 09 2018 |
26127 |
581.27 |
| Feb 02 2018 |
26151 |
581.27 |
| Jan 26 2018 |
26186 |
581.27 |
| Jan 19 2018 |
26087 |
581.27 |
| Jan 12 2018 |
25620 |
581.27 |
| Jan 05 2018 |
25818 |
581.27 |
| Dec 29 2017 |
25898 |
581.27 |
| Dec 22 2017 |
25891 |
581.27 |
| Dec 15 2017 |
25901 |
581.27 |
| Dec 08 2017 |
26344 |
581.27 |
| Dec 01 2017 |
18665 |
493.22 |
| Nov 24 2017 |
27105 |
586.93 |
| Nov 17 2017 |
27435 |
586.93 |
| Nov 10 2017 |
32266 |
642.12 |
| Nov 03 2017 |
31020 |
621.23 |
| Oct 27 2017 |
31224 |
621.23 |
| Oct 20 2017 |
31186 |
621.23 |
| Oct 13 2017 |
30880 |
621.23 |
| Oct 06 2017 |
30579 |
621.23 |
| Sep 29 2017 |
30587 |
621.23 |
| Sep 22 2017 |
30394 |
621.23 |
| Sep 15 2017 |
30341 |
621.23 |
| Sep 08 2017 |
29949 |
621.23 |
| Sep 01 2017 |
29975 |
621.23 |
| Aug 25 2017 |
29958 |
621.23 |
| Aug 18 2017 |
29988 |
621.23 |
| Aug 11 2017 |
29822 |
621.23 |
| Aug 04 2017 |
29853 |
621.23 |
| Jul 28 2017 |
29850 |
621.23 |
| Jul 21 2017 |
29885 |
621.23 |
| Jul 14 2017 |
29884 |
621.23 |
| Jul 07 2017 |
29877 |
621.23 |
| Jun 30 2017 |
29886 |
621.23 |
| Jun 23 2017 |
29884 |
621.23 |
| Jun 16 2017 |
29896 |
621.23 |
| Jun 09 2017 |
29868 |
621.23 |
| Jun 02 2017 |
29874 |
621.23 |
| May 26 2017 |
29646 |
621.23 |
| May 19 2017 |
29695 |
621.23 |
| May 12 2017 |
29631 |
621.23 |
| May 05 2017 |
29508 |
621.23 |
| Apr 28 2017 |
29462 |
621.23 |
| Apr 21 2017 |
29432 |
621.23 |
| Apr 14 2017 |
29482 |
621.23 |
| Apr 07 2017 |
29483 |
621.23 |
| Mar 31 2017 |
29482 |
621.23 |
| Mar 24 2017 |
29484 |
621.23 |
| Mar 17 2017 |
29479 |
621.23 |
| Mar 10 2017 |
29498 |
621.23 |
| Mar 03 2017 |
29498 |
621.23 |
| Feb 24 2017 |
29503 |
621.23 |
| Feb 17 2017 |
29522 |
621.23 |
| Feb 10 2017 |
29548 |
621.23 |
| Feb 03 2017 |
29546 |
621.23 |
| Jan 27 2017 |
29506 |
621.23 |
| Jan 20 2017 |
29523 |
621.23 |
| Jan 13 2017 |
29564 |
621.23 |
| Jan 06 2017 |
29914 |
621.23 |
| Dec 30 2016 |
30007 |
621.23 |
| Dec 23 2016 |
29999 |
621.23 |
| Dec 16 2016 |
30050 |
621.23 |
| Dec 09 2016 |
30285 |
621.23 |
| Dec 02 2016 |
31001 |
621.23 |
| Nov 25 2016 |
30265 |
613.29 |
| Nov 18 2016 |
30866 |
613.29 |
| Nov 11 2016 |
31818 |
618.13 |
| Nov 04 2016 |
34760 |
656.8 |
| Oct 28 2016 |
34814 |
656.8 |
| Oct 21 2016 |
33824 |
639.48 |
| Oct 14 2016 |
34005 |
639.48 |
| Oct 07 2016 |
32555 |
623.11 |
| Sep 30 2016 |
32538 |
623.11 |
| Sep 23 2016 |
31982 |
623.11 |
| Sep 16 2016 |
31450 |
623.11 |
| Sep 09 2016 |
30920 |
623.11 |
| Sep 02 2016 |
30842 |
623.11 |
| Aug 26 2016 |
30886 |
623.11 |
| Aug 19 2016 |
30326 |
623.11 |
| Aug 12 2016 |
30319 |
623.11 |
| Aug 05 2016 |
30340 |
623.11 |
| Jul 29 2016 |
30342 |
623.11 |
| Jul 22 2016 |
30309 |
623.11 |
| Jun 28 2016 |
30311 |
623.11 |
| Jun 21 2016 |
30396 |
623.11 |
| Jun 14 2016 |
30396 |
623.11 |
| Jun 07 2016 |
30398 |
623.11 |
| May 31 2016 |
30405 |
623.11 |
| May 24 2016 |
30405 |
623.11 |
| May 17 2016 |
30378 |
623.11 |
| May 10 2016 |
30379 |
623.11 |
| May 03 2016 |
30385 |
623.11 |
| Apr 26 2016 |
30380 |
623.11 |
| Apr 19 2016 |
30334 |
623.11 |
| Apr 12 2016 |
30402 |
623.11 |
| Apr 05 2016 |
30402 |
623.11 |
| Mar 29 2016 |
30402 |
623.11 |
| Mar 22 2016 |
30381 |
623.11 |
| Mar 15 2016 |
30382 |
623.11 |
| Mar 08 2016 |
30406 |
623.11 |
| Mar 01 2016 |
30401 |
623.11 |
| Feb 23 2016 |
30397 |
623.11 |
| Feb 16 2016 |
30310 |
623.11 |
| Feb 09 2016 |
30310 |
623.11 |
| Feb 02 2016 |
30246 |
623.11 |
| Jan 26 2016 |
30290 |
623.11 |
| Jan 19 2016 |
30304 |
623.11 |
| Jan 12 2016 |
29874 |
623.11 |
| Jan 05 2016 |
30352 |
623.11 |
| Dec 29 2015 |
30389 |
623.11 |
| Dec 22 2015 |
30159 |
623.11 |
| Dec 15 2015 |
30019 |
623.11 |
| Dec 08 2015 |
30382 |
623.11 |
| Dec 01 2015 |
30507 |
623.11 |
| Nov 24 2015 |
28903 |
606.26 |
| Nov 17 2015 |
28582 |
606.26 |
| Nov 10 2015 |
28662 |
606.26 |
| Nov 03 2015 |
28770 |
606.26 |
| Oct 27 2015 |
27538 |
590.37 |
| Oct 20 2015 |
27542 |
590.37 |
| Oct 13 2015 |
26864 |
590.37 |
| Sep 22 2015 |
3721 |
624.25 |
| Sep 15 2015 |
20720 |
624.25 |
| Sep 14 2015 |
28451 |
624.25 |
| Sep 07 2015 |
28339 |
624.25 |
| Aug 31 2015 |
28454 |
624.25 |
| Aug 24 2015 |
28348 |
624.25 |
| Aug 17 2015 |
28405 |
624.25 |
| Aug 10 2015 |
28423 |
624.25 |
| Aug 03 2015 |
28423 |
624.25 |
| Jul 27 2015 |
28423 |
624.25 |
| Jul 20 2015 |
28422 |
624.25 |
| Jul 13 2015 |
28422 |
624.25 |
| Jul 06 2015 |
28422 |
624.25 |
| Jun 29 2015 |
28422 |
624.25 |
| Jun 22 2015 |
28422 |
624.25 |
| Jun 15 2015 |
28422 |
624.25 |
| Jun 08 2015 |
28633 |
624.25 |
| Jun 01 2015 |
28633 |
624.25 |
| May 25 2015 |
28633 |
624.25 |
| May 18 2015 |
28633 |
624.25 |
| May 11 2015 |
28633 |
624.25 |
| May 04 2015 |
28633 |
624.25 |
| Apr 27 2015 |
28603 |
624.25 |
| Apr 20 2015 |
28585 |
624.25 |
| Apr 13 2015 |
28583 |
624.25 |
| Apr 06 2015 |
28624 |
624.25 |
| Mar 30 2015 |
28624 |
624.25 |
| Mar 23 2015 |
28646 |
624.25 |
| Mar 16 2015 |
28615 |
624.25 |
| Mar 09 2015 |
28614 |
624.25 |
| Mar 02 2015 |
28592 |
624.25 |
| Feb 23 2015 |
28395 |
624.25 |
| Feb 16 2015 |
28362 |
624.25 |
| Feb 09 2015 |
28372 |
624.25 |
| Feb 02 2015 |
28382 |
624.25 |
| Jan 26 2015 |
28360 |
624.25 |
| Jan 19 2015 |
28334 |
624.25 |
| Jan 12 2015 |
28185 |
624.25 |
| Jan 05 2015 |
28516 |
624.25 |
| Dec 29 2014 |
28522 |
624.25 |
| Dec 22 2014 |
28582 |
624.25 |
| Dec 15 2014 |
28185 |
624.25 |
| Dec 08 2014 |
28483 |
624.25 |
| Dec 01 2014 |
28626 |
624.25 |
| Nov 24 2014 |
27615 |
611.17 |
| Nov 17 2014 |
27896 |
611.17 |
| Nov 10 2014 |
28123 |
611.17 |
| Nov 03 2014 |
28094 |
611.17 |
| Oct 27 2014 |
28046 |
611.17 |
| Oct 20 2014 |
28205 |
611.17 |
| Oct 13 2014 |
25968 |
585 |
| Oct 06 2014 |
25533 |
585 |
| Sep 29 2014 |
25701 |
585 |
| Sep 22 2014 |
25792 |
585 |
| Sep 15 2014 |
25511 |
585 |
| Sep 08 2014 |
25273 |
585 |
| Sep 01 2014 |
25371 |
585 |
| Aug 25 2014 |
25416 |
585 |
| Aug 18 2014 |
25426 |
585 |
| Aug 11 2014 |
25428 |
585 |
| Aug 04 2014 |
25428 |
585 |
| Jul 28 2014 |
25428 |
585 |
| Jul 21 2014 |
25446 |
585 |
| Jul 14 2014 |
25447 |
585 |
| Jul 07 2014 |
25447 |
585 |
| Jun 30 2014 |
25447 |
585 |
| Jun 23 2014 |
25447 |
585 |
| Jun 16 2014 |
25447 |
585 |
| Jun 09 2014 |
25447 |
585 |
| Jun 02 2014 |
25447 |
585 |
| May 26 2014 |
25447 |
585 |
| May 19 2014 |
25447 |
585 |
| May 12 2014 |
25448 |
585 |
| May 05 2014 |
25448 |
585 |
| Apr 28 2014 |
25449 |
585 |
| Apr 21 2014 |
25449 |
585 |
| Apr 14 2014 |
25465 |
585 |
| Apr 07 2014 |
25465 |
585 |
| Mar 31 2014 |
25466 |
585 |
| Mar 24 2014 |
25466 |
585 |
| Mar 17 2014 |
25466 |
585 |
| Mar 10 2014 |
25465 |
585 |
| Mar 03 2014 |
25463 |
585 |
| Feb 24 2014 |
25458 |
585 |
| Feb 17 2014 |
25475 |
585 |
| Feb 10 2014 |
25473 |
585 |
| Feb 03 2014 |
25465 |
585 |
| Jan 27 2014 |
25524 |
585 |
| Jan 20 2014 |
25476 |
585 |
| Jan 13 2014 |
25288 |
585 |
| Jan 06 2014 |
25224 |
585 |
| Dec 30 2013 |
25388 |
585 |
| Dec 23 2013 |
25170 |
585 |
| Dec 16 2013 |
24937 |
585 |
| Dec 09 2013 |
24982 |
585 |
| Nov 28 2008 |
12935 |
691.67 |
| Nov 21 2008 |
12831 |
691.67 |
| Nov 14 2008 |
12428 |
691.67 |
| Nov 07 2008 |
12253 |
691.67 |
| Oct 31 2008 |
11450 |
691.67 |
| Oct 24 2008 |
11000 |
691.67 |
| Oct 17 2008 |
9898 |
691.67 |
| Oct 10 2008 |
9509 |
691.67 |
| Oct 03 2008 |
8666 |
691.67 |
| Sep 26 2008 |
8065 |
691.67 |
| Sep 19 2008 |
7916 |
691.67 |
| Feb 01 2008 |
6626 |
610.18 |
| Dec 12 2007 |
6476 |
610.18 |
| Dec 07 2007 |
6426 |
610.18 |
| Nov 30 2007 |
5686 |
569.43 |
| Nov 23 2007 |
5641 |
569.43 |
| Nov 16 2007 |
5806 |
569.43 |
| Nov 09 2007 |
5714 |
569.43 |
| Nov 02 2007 |
5556 |
569.43 |
| Oct 26 2007 |
5460 |
569.43 |
| Oct 19 2007 |
5306 |
569.43 |
| Oct 12 2007 |
5197 |
569.43 |
| Oct 05 2007 |
4782 |
569.43 |
| Sep 28 2007 |
4697 |
569.43 |
| Sep 21 2007 |
4353 |
569.43 |
| Sep 14 2007 |
3982 |
550.13 |
