Nov 18 2016 |
34771 |
674.22 |
Nov 11 2016 |
35462 |
674.22 |
Nov 04 2016 |
35254 |
665.86 |
Oct 28 2016 |
35299 |
665.86 |
Oct 21 2016 |
35463 |
665.86 |
Oct 14 2016 |
35639 |
665.86 |
Oct 07 2016 |
35422 |
665.86 |
Sep 30 2016 |
35368 |
665.86 |
Sep 23 2016 |
34863 |
667.06 |
Sep 16 2016 |
34293 |
667.06 |
Sep 09 2016 |
33667 |
667.06 |
Sep 02 2016 |
33558 |
667.06 |
Aug 26 2016 |
33602 |
667.06 |
Aug 19 2016 |
33021 |
667.06 |
Aug 12 2016 |
33012 |
667.06 |
Aug 05 2016 |
33033 |
667.06 |
Jul 29 2016 |
33035 |
667.06 |
Jul 22 2016 |
33002 |
667.06 |
Jun 28 2016 |
33004 |
667.06 |
Jun 21 2016 |
33091 |
667.06 |
Jun 14 2016 |
33091 |
667.06 |
Jun 07 2016 |
33093 |
667.06 |
May 31 2016 |
33100 |
667.06 |
May 24 2016 |
33100 |
667.06 |
May 17 2016 |
33071 |
667.06 |
May 10 2016 |
33072 |
667.06 |
May 03 2016 |
33078 |
667.06 |
Apr 26 2016 |
33073 |
667.06 |
Apr 19 2016 |
33021 |
667.06 |
Apr 12 2016 |
33095 |
667.06 |
Apr 05 2016 |
33095 |
667.06 |
Mar 29 2016 |
33095 |
667.06 |
Mar 22 2016 |
33073 |
667.06 |
Mar 15 2016 |
33074 |
667.06 |
Mar 08 2016 |
33098 |
667.06 |
Mar 01 2016 |
33093 |
667.06 |
Feb 23 2016 |
33089 |
667.06 |
Feb 16 2016 |
32999 |
667.06 |
Feb 09 2016 |
32999 |
667.06 |
Feb 02 2016 |
32931 |
667.06 |
Jan 26 2016 |
32979 |
667.06 |
Jan 19 2016 |
32996 |
667.06 |
Jan 12 2016 |
32575 |
667.06 |
Jan 05 2016 |
33076 |
667.06 |
Dec 29 2015 |
33123 |
667.06 |
Dec 22 2015 |
32893 |
667.06 |
Dec 15 2015 |
32752 |
667.06 |
Dec 08 2015 |
33113 |
667.06 |
Dec 01 2015 |
33086 |
663.48 |
Nov 24 2015 |
32807 |
663.48 |
Nov 17 2015 |
32149 |
656.34 |
Nov 10 2015 |
31705 |
647.1 |
Nov 03 2015 |
32644 |
660.67 |
Oct 27 2015 |
32803 |
660.67 |
Oct 20 2015 |
32860 |
660.67 |
Oct 13 2015 |
31985 |
656.4 |
Oct 06 2015 |
30966 |
641.15 |
Sep 29 2015 |
30841 |
641.15 |
Sep 22 2015 |
11549 |
641.15 |
Sep 15 2015 |
15944 |
641.15 |
Sep 14 2015 |
29645 |
641.15 |
Sep 07 2015 |
29511 |
641.15 |
Aug 31 2015 |
29623 |
641.15 |
Aug 24 2015 |
29517 |
641.15 |
Aug 17 2015 |
29580 |
641.15 |
Aug 10 2015 |
29598 |
641.15 |
Aug 03 2015 |
29598 |
641.15 |
Jul 27 2015 |
29598 |
641.15 |
Jul 20 2015 |
29597 |
641.15 |
Jul 13 2015 |
29598 |
641.15 |
Jul 06 2015 |
29598 |
641.15 |
Jun 29 2015 |
29598 |
641.15 |
Jun 22 2015 |
29598 |
641.15 |
Jun 15 2015 |
29598 |
641.15 |
Jun 08 2015 |
29818 |
641.15 |
Jun 01 2015 |
29818 |
641.15 |
May 25 2015 |
29818 |
641.15 |
May 18 2015 |
29818 |
641.15 |
May 11 2015 |
29818 |
641.15 |
May 04 2015 |
29818 |
641.15 |
Apr 27 2015 |
29785 |
641.15 |
Apr 20 2015 |
29767 |
641.15 |
Apr 13 2015 |
29765 |
641.15 |
Apr 06 2015 |
29810 |
641.15 |
Mar 30 2015 |
29810 |
641.15 |
Mar 23 2015 |
29831 |
641.15 |
Mar 16 2015 |
29794 |
641.15 |
Mar 09 2015 |
29792 |
641.15 |
Mar 02 2015 |
29770 |
641.15 |
Feb 23 2015 |
29567 |
641.15 |
Feb 16 2015 |
29534 |
641.15 |
Feb 09 2015 |
29544 |
641.15 |
Feb 02 2015 |
29554 |
641.15 |
Jan 26 2015 |
29532 |
641.15 |
Jan 19 2015 |
29505 |
641.15 |
Jan 12 2015 |
29355 |
641.15 |
Jan 05 2015 |
29692 |
641.15 |
Dec 29 2014 |
29708 |
641.15 |
Dec 22 2014 |
29762 |
641.15 |
Dec 15 2014 |
29341 |
641.15 |
Dec 08 2014 |
29658 |
641.15 |
Dec 01 2014 |
29807 |
641.15 |
Nov 24 2014 |
29920 |
642.57 |
Nov 17 2014 |
29416 |
630.77 |
Nov 10 2014 |
29642 |
630.72 |
Nov 03 2014 |
29588 |
630.72 |
Oct 27 2014 |
29541 |
630.72 |
Oct 20 2014 |
29707 |
630.72 |
Oct 13 2014 |
29753 |
632.7 |
Oct 06 2014 |
28777 |
626.14 |
Sep 29 2014 |
28649 |
621.38 |
Sep 22 2014 |
28796 |
621.38 |
Sep 15 2014 |
28094 |
616.92 |
Sep 08 2014 |
27781 |
616.92 |
Sep 01 2014 |
27882 |
616.92 |
Aug 25 2014 |
27939 |
616.92 |
Aug 18 2014 |
27955 |
616.92 |
Aug 11 2014 |
27954 |
616.92 |
Aug 04 2014 |
27954 |
616.92 |
Jul 28 2014 |
27954 |
616.92 |
Jul 21 2014 |
27972 |
616.92 |
Jul 14 2014 |
27973 |
616.92 |
Jul 07 2014 |
27973 |
616.92 |
Jun 30 2014 |
27973 |
616.92 |
Jun 23 2014 |
27973 |
616.92 |
Jun 16 2014 |
27973 |
616.92 |
Jun 09 2014 |
27973 |
616.92 |
Jun 02 2014 |
27973 |
616.92 |
May 26 2014 |
27973 |
616.92 |
May 19 2014 |
27973 |
616.92 |
May 12 2014 |
27974 |
616.92 |
May 05 2014 |
27974 |
616.92 |
Apr 28 2014 |
27975 |
616.92 |
Apr 21 2014 |
27975 |
616.92 |
Apr 14 2014 |
27988 |
616.92 |
Apr 07 2014 |
27988 |
616.92 |
Mar 31 2014 |
27989 |
616.92 |
Mar 24 2014 |
27989 |
616.92 |
Mar 17 2014 |
27989 |
616.92 |
Mar 10 2014 |
27988 |
616.92 |
Mar 03 2014 |
27988 |
616.92 |
Feb 24 2014 |
27982 |
616.92 |
Feb 17 2014 |
28003 |
616.92 |
Feb 10 2014 |
28001 |
616.92 |
Feb 03 2014 |
27997 |
616.92 |
Jan 27 2014 |
28057 |
616.92 |
Jan 20 2014 |
27996 |
616.92 |
Jan 13 2014 |
27823 |
616.92 |
Jan 06 2014 |
27759 |
616.92 |
Dec 30 2013 |
27931 |
616.92 |
Dec 23 2013 |
27724 |
616.92 |
Dec 16 2013 |
27471 |
616.92 |
Dec 09 2013 |
27511 |
616.92 |
Dec 02 2013 |
27806 |
616.92 |
Nov 25 2013 |
29105 |
628.04 |
Nov 18 2013 |
28817 |
623.66 |
Nov 11 2013 |
28889 |
623.66 |
Nov 04 2013 |
28191 |
615.91 |
Oct 28 2013 |
27911 |
615.91 |
Oct 21 2013 |
27466 |
619.29 |
Oct 14 2013 |
27184 |
615.21 |
Oct 07 2013 |
26883 |
616.7 |
Sep 30 2013 |
26916 |
619.73 |
Sep 23 2013 |
26864 |
619.73 |
Sep 16 2013 |
26516 |
619.73 |
Sep 09 2013 |
27030 |
629.52 |
Sep 02 2013 |
27233 |
629.52 |
Aug 26 2013 |
27170 |
629.52 |
Aug 19 2013 |
27195 |
629.52 |
Aug 12 2013 |
27195 |
629.52 |
Aug 05 2013 |
27197 |
629.52 |
Jul 29 2013 |
27198 |
629.52 |
Jul 22 2013 |
27243 |
629.52 |
Jul 15 2013 |
27243 |
629.52 |
Jul 08 2013 |
27244 |
629.52 |
Jul 01 2013 |
27244 |
629.52 |
Jun 24 2013 |
27245 |
629.52 |
Jun 17 2013 |
27245 |
629.52 |
Jun 10 2013 |
27245 |
629.52 |
Jun 03 2013 |
27245 |
629.52 |
May 27 2013 |
27245 |
629.52 |
May 20 2013 |
27245 |
629.52 |
May 13 2013 |
27245 |
629.52 |
May 06 2013 |
27245 |
629.52 |
Apr 29 2013 |
27245 |
629.52 |
Apr 22 2013 |
27207 |
629.52 |
Apr 15 2013 |
27215 |
629.52 |
Apr 08 2013 |
27215 |
629.52 |
Apr 01 2013 |
27215 |
629.52 |
Mar 25 2013 |
27198 |
629.52 |
Mar 18 2013 |
27198 |
629.52 |
Mar 11 2013 |
27198 |
629.52 |
Mar 04 2013 |
27198 |
629.52 |
Feb 25 2013 |
27198 |
629.52 |
Feb 18 2013 |
27195 |
629.52 |
Feb 11 2013 |
27204 |
629.52 |
Feb 04 2013 |
27171 |
629.52 |
Jan 28 2013 |
27224 |
629.52 |
Jan 21 2013 |
27238 |
629.52 |
Jan 14 2013 |
27360 |
629.52 |
Jan 07 2013 |
27313 |
629.52 |
Dec 31 2012 |
27303 |
629.52 |
Dec 24 2012 |
27316 |
629.52 |
Dec 17 2012 |
27292 |
629.52 |
Dec 10 2012 |
27031 |
629.52 |
Dec 03 2012 |
27301 |
629.52 |
Nov 26 2012 |
27158 |
629.52 |
Nov 19 2012 |
27191 |
629.52 |
Nov 12 2012 |
26678 |
619.53 |
Nov 05 2012 |
26558 |
617.35 |
Oct 29 2012 |
26739 |
617.35 |
Oct 22 2012 |
25906 |
609.34 |
Oct 15 2012 |
25592 |
608.71 |
Oct 02 2012 |
24625 |
608.71 |
Sep 26 2012 |
24601 |
608.71 |
Sep 20 2012 |
24284 |
608.71 |
Sep 13 2012 |
24951 |
625.23 |
Jan 19 2012 |
25908 |
657.05 |
Dec 29 2011 |
25780 |
657.08 |
Dec 13 2011 |
25458 |
657.1 |
Dec 09 2011 |
25464 |
657.1 |
Dec 01 2011 |
25850 |
664.82 |
Nov 25 2011 |
26166 |
664.83 |
Nov 17 2011 |
26112 |
664.83 |
Nov 10 2011 |
26802 |
672.2 |
Nov 04 2011 |
26829 |
670.74 |
Oct 28 2011 |
26784 |
672.58 |
Oct 21 2011 |
27173 |
680.05 |
Oct 14 2011 |
26781 |
675.19 |
Oct 07 2011 |
26173 |
671.67 |
Sep 30 2011 |
25813 |
670.38 |
Sep 27 2011 |
25118 |
669.67 |
Sep 23 2011 |
24895 |
665.48 |
Sep 16 2011 |
23803 |
657.8 |
Sep 09 2011 |
23097 |
657.75 |
Jan 13 2011 |
22706 |
656.93 |
Dec 28 2010 |
22895 |
656.9 |
Dec 14 2010 |
22636 |
656.88 |
Dec 03 2010 |
22778 |
653.69 |
Nov 26 2010 |
22847 |
653.68 |
Nov 19 2010 |
22661 |
650.88 |
Nov 12 2010 |
22163 |
648.99 |
Nov 04 2010 |
22475 |
648.94 |
Oct 28 2010 |
21911 |
648.89 |
Oct 22 2010 |
21555 |
644.18 |
Oct 14 2010 |
20964 |
637.45 |
Oct 05 2010 |
19083 |
629.55 |
Sep 29 2010 |
19628 |
629.38 |
Sep 24 2010 |
18786 |
628.98 |
Sep 17 2010 |
18047 |
631.15 |
Sep 10 2010 |
17647 |
631.15 |
Aug 15 2010 |
14403 |
632.52 |
Jan 29 2010 |
17600 |
631.15 |
Jan 15 2010 |
17541 |
631.15 |
Jan 08 2010 |
17390 |
631.15 |
Dec 18 2009 |
16875 |
631.15 |
Dec 09 2009 |
16667 |
631.15 |
Dec 04 2009 |
16208 |
631.15 |
Nov 27 2009 |
16007 |
631.15 |
Nov 20 2009 |
15332 |
628.1 |
Nov 13 2009 |
14630 |
631.15 |
Nov 06 2009 |
14383 |
630.15 |
Oct 30 2009 |
17757 |
647.49 |
Oct 23 2009 |
17296 |
650.04 |
Oct 16 2009 |
16974 |
650.04 |
Oct 09 2009 |
16778 |
650.04 |
Oct 02 2009 |
16066 |
654.49 |
Sep 25 2009 |
15160 |
654.49 |
Sep 18 2009 |
14829 |
654.49 |
Sep 11 2009 |
14677 |
654.49 |
Jan 30 2009 |
14456 |
654.49 |
Jan 09 2009 |
13098 |
654.49 |
Dec 18 2008 |
12846 |
654.49 |
Dec 12 2008 |
12743 |
654.49 |
Dec 05 2008 |
12877 |
659.81 |
Nov 28 2008 |
12524 |
664.24 |
Nov 21 2008 |
12981 |
705.64 |
Nov 14 2008 |
12758 |
729.39 |
Nov 07 2008 |
12617 |
739.28 |
Oct 31 2008 |
11854 |
759.61 |
Oct 24 2008 |
11374 |
759.61 |
Oct 17 2008 |
10252 |
759.61 |
Oct 10 2008 |
9837 |
759.61 |
Oct 03 2008 |
8989 |
759.61 |
Sep 26 2008 |
8386 |
759.61 |
Sep 19 2008 |
8226 |
759.61 |
Feb 01 2008 |
7822 |
759.61 |
Dec 12 2007 |
7633 |
759.61 |
Dec 07 2007 |
7572 |
759.61 |
Nov 30 2007 |
7492 |
785.51 |
Nov 23 2007 |
7399 |
778.45 |
Nov 16 2007 |
7526 |
757.73 |