| Oct 13 2015 |
8000 |
400.15 |
| Oct 06 2015 |
9344 |
415.63 |
| Sep 29 2015 |
9399 |
415.63 |
| Sep 22 2015 |
29951 |
413.8 |
| Sep 15 2015 |
29957 |
413.8 |
| Sep 14 2015 |
8976 |
413.8 |
| Sep 07 2015 |
11068 |
436.28 |
| Aug 31 2015 |
9164 |
415.95 |
| Aug 24 2015 |
9127 |
415.95 |
| Aug 17 2015 |
9140 |
415.95 |
| Aug 10 2015 |
9144 |
415.95 |
| Aug 03 2015 |
9144 |
415.95 |
| Jul 27 2015 |
9144 |
415.95 |
| Jul 20 2015 |
9145 |
415.95 |
| Jul 13 2015 |
9145 |
415.95 |
| Jul 06 2015 |
9145 |
415.95 |
| Jun 29 2015 |
9145 |
415.95 |
| Jun 22 2015 |
9145 |
415.95 |
| Jun 15 2015 |
9145 |
415.95 |
| Jun 08 2015 |
9216 |
415.95 |
| Jun 01 2015 |
9216 |
415.95 |
| May 25 2015 |
9216 |
415.95 |
| May 18 2015 |
9216 |
415.95 |
| May 11 2015 |
9216 |
415.95 |
| May 04 2015 |
9216 |
415.95 |
| Apr 27 2015 |
9210 |
415.95 |
| Apr 20 2015 |
9200 |
415.95 |
| Apr 13 2015 |
9199 |
415.95 |
| Apr 06 2015 |
9215 |
415.95 |
| Mar 30 2015 |
9215 |
415.95 |
| Mar 23 2015 |
9224 |
415.95 |
| Mar 16 2015 |
9217 |
415.95 |
| Mar 09 2015 |
9217 |
415.95 |
| Mar 02 2015 |
9207 |
415.95 |
| Feb 23 2015 |
9135 |
415.95 |
| Feb 16 2015 |
9128 |
415.95 |
| Feb 09 2015 |
9138 |
415.95 |
| Feb 02 2015 |
9142 |
415.95 |
| Jan 26 2015 |
9135 |
415.95 |
| Jan 19 2015 |
9112 |
415.95 |
| Jan 12 2015 |
9014 |
415.95 |
| Jan 05 2015 |
9261 |
415.95 |
| Dec 29 2014 |
9249 |
415.95 |
| Dec 22 2014 |
9283 |
415.95 |
| Dec 15 2014 |
9110 |
415.95 |
| Dec 08 2014 |
9152 |
415.95 |
| Dec 01 2014 |
9180 |
415.95 |
| Nov 24 2014 |
9204 |
415.95 |
| Nov 17 2014 |
9248 |
415.95 |
| Nov 10 2014 |
9323 |
415.95 |
| Nov 03 2014 |
9217 |
415.95 |
| Oct 27 2014 |
9258 |
415.95 |
| Oct 20 2014 |
10369 |
426.65 |
| Oct 13 2014 |
10266 |
426.65 |
| Oct 06 2014 |
10624 |
431.22 |
| Sep 29 2014 |
11874 |
442.55 |
| Sep 22 2014 |
11894 |
442.55 |
| Sep 15 2014 |
11825 |
442.55 |
| Sep 08 2014 |
14831 |
472.28 |
| Sep 01 2014 |
14882 |
472.28 |
| Aug 25 2014 |
14893 |
472.28 |
| Aug 18 2014 |
14901 |
472.28 |
| Aug 11 2014 |
14901 |
472.28 |
| Aug 04 2014 |
14901 |
472.28 |
| Jul 28 2014 |
14901 |
472.28 |
| Jul 21 2014 |
14919 |
472.28 |
| Jul 14 2014 |
14919 |
472.28 |
| Jul 07 2014 |
14919 |
472.28 |
| Jun 30 2014 |
14919 |
472.28 |
| Jun 23 2014 |
14919 |
472.28 |
| Jun 16 2014 |
14919 |
472.28 |
| Jun 09 2014 |
14919 |
472.28 |
| Jun 02 2014 |
14919 |
472.28 |
| May 26 2014 |
14919 |
472.28 |
| May 19 2014 |
14919 |
472.28 |
| May 12 2014 |
14920 |
472.28 |
| May 05 2014 |
14920 |
472.28 |
| Apr 28 2014 |
14921 |
472.28 |
| Apr 21 2014 |
14921 |
472.28 |
| Apr 14 2014 |
14945 |
472.28 |
| Apr 07 2014 |
14945 |
472.28 |
| Mar 31 2014 |
14946 |
472.28 |
| Mar 24 2014 |
14946 |
472.28 |
| Mar 17 2014 |
14946 |
472.28 |
| Mar 10 2014 |
14946 |
472.28 |
| Mar 03 2014 |
14946 |
472.28 |
| Feb 24 2014 |
14941 |
472.28 |
| Feb 17 2014 |
14956 |
472.28 |
| Feb 10 2014 |
14955 |
472.28 |
| Feb 03 2014 |
14944 |
472.28 |
| Jan 27 2014 |
15010 |
472.28 |
| Jan 20 2014 |
14969 |
472.28 |
| Jan 13 2014 |
14780 |
472.28 |
| Jan 06 2014 |
14738 |
472.28 |
| Dec 30 2013 |
14877 |
472.28 |
| Dec 23 2013 |
14666 |
472.28 |
| Dec 16 2013 |
14488 |
472.28 |
| Dec 09 2013 |
14511 |
472.28 |
| Dec 02 2013 |
16850 |
493.64 |
| Nov 25 2013 |
17120 |
493.64 |
| Nov 18 2013 |
17250 |
493.64 |
| Nov 11 2013 |
18545 |
506.97 |
| Nov 04 2013 |
25435 |
582.07 |
| Oct 28 2013 |
25158 |
582.07 |
| Oct 21 2013 |
24524 |
582.07 |
| Oct 14 2013 |
27671 |
621.45 |
| Oct 07 2013 |
27248 |
621.45 |
| Sep 30 2013 |
25816 |
604.78 |
| Sep 23 2013 |
27283 |
625.37 |
| Sep 16 2013 |
25265 |
602.57 |
| Sep 09 2013 |
25104 |
602.57 |
| Sep 02 2013 |
23525 |
579.57 |
| Aug 26 2013 |
23467 |
579.57 |
| Aug 19 2013 |
23491 |
579.57 |
| Aug 12 2013 |
23492 |
579.57 |
| Aug 05 2013 |
23494 |
579.57 |
| Jul 29 2013 |
23495 |
579.57 |
| Jul 22 2013 |
23541 |
579.57 |
| Jul 15 2013 |
23541 |
579.57 |
| Jul 08 2013 |
23542 |
579.57 |
| Jul 01 2013 |
23542 |
579.57 |
| Jun 24 2013 |
23543 |
579.57 |
| Jun 17 2013 |
23543 |
579.57 |
| Jun 10 2013 |
23543 |
579.57 |
| Jun 03 2013 |
23543 |
579.57 |
| May 27 2013 |
23543 |
579.57 |
| May 20 2013 |
23543 |
579.57 |
| May 13 2013 |
23543 |
579.57 |
| May 06 2013 |
23543 |
579.57 |
| Apr 29 2013 |
23543 |
579.57 |
| Apr 22 2013 |
23505 |
579.57 |
| Apr 15 2013 |
23512 |
579.57 |
| Apr 08 2013 |
23512 |
579.57 |
| Apr 01 2013 |
23512 |
579.57 |
| Mar 25 2013 |
23504 |
579.57 |
| Mar 18 2013 |
23504 |
579.57 |
| Mar 11 2013 |
23504 |
579.57 |
| Mar 04 2013 |
23504 |
579.57 |
| Feb 25 2013 |
23504 |
579.57 |
| Feb 18 2013 |
23506 |
579.57 |
| Feb 11 2013 |
23515 |
579.57 |
| Feb 04 2013 |
23481 |
579.57 |
| Jan 28 2013 |
23532 |
579.57 |
| Jan 21 2013 |
23553 |
579.57 |
| Jan 14 2013 |
23674 |
579.57 |
| Jan 07 2013 |
23638 |
579.57 |
| Dec 31 2012 |
23633 |
579.57 |
| Dec 24 2012 |
23643 |
579.57 |
| Dec 17 2012 |
23642 |
579.57 |
| Dec 10 2012 |
23415 |
579.57 |
| Dec 03 2012 |
23657 |
579.57 |
| Nov 26 2012 |
23549 |
579.57 |
| Nov 19 2012 |
23594 |
579.57 |
| Nov 12 2012 |
21153 |
546.32 |
| Nov 05 2012 |
21175 |
546.32 |
| Oct 29 2012 |
21328 |
546.32 |
| Oct 22 2012 |
21193 |
546.32 |
| Oct 15 2012 |
20873 |
544.79 |
| Oct 02 2012 |
19097 |
531.47 |
| Sep 26 2012 |
19064 |
531.47 |
| Sep 20 2012 |
17231 |
510.55 |
| Sep 13 2012 |
16986 |
510.55 |
