| Jun 05 2024 |
6995 |
515.24 |
| May 31 2024 |
7006 |
515.24 |
| May 24 2024 |
7012 |
515.24 |
| May 17 2024 |
7015 |
515.24 |
| May 10 2024 |
7015 |
515.24 |
| May 03 2024 |
7022 |
515.24 |
| Apr 25 2024 |
7029 |
515.24 |
| Apr 18 2024 |
7029 |
515.24 |
| Apr 11 2024 |
7031 |
515.24 |
| Apr 04 2024 |
7031 |
515.24 |
| Mar 28 2024 |
7031 |
515.24 |
| Mar 21 2024 |
7031 |
515.24 |
| Mar 14 2024 |
7031 |
515.24 |
| Mar 07 2024 |
7031 |
515.24 |
| Feb 29 2024 |
7031 |
515.24 |
| Feb 22 2024 |
7035 |
515.24 |
| Feb 15 2024 |
7040 |
515.24 |
| Feb 08 2024 |
7049 |
515.24 |
| Feb 01 2024 |
7053 |
515.24 |
| Jan 25 2024 |
7052 |
515.24 |
| Jan 18 2024 |
7062 |
515.24 |
| Jan 11 2024 |
7028 |
515.24 |
| Jan 04 2024 |
7055 |
515.24 |
| Dec 28 2023 |
7063 |
515.24 |
| Dec 21 2023 |
7056 |
515.24 |
| Dec 14 2023 |
7070 |
515.24 |
| Dec 07 2023 |
6977 |
515.24 |
| Nov 30 2023 |
7005 |
515.24 |
| Nov 23 2023 |
6932 |
515.24 |
| Nov 16 2023 |
7141 |
520.44 |
| Nov 09 2023 |
7160 |
520.44 |
| Nov 02 2023 |
7153 |
520.44 |
| Oct 26 2023 |
7694 |
565.35 |
| Oct 19 2023 |
7591 |
549.67 |
| Oct 12 2023 |
7365 |
549.67 |
| Oct 05 2023 |
7539 |
554.6 |
| Sep 28 2023 |
7516 |
554.6 |
| Sep 21 2023 |
7653 |
564.86 |
| Sep 14 2023 |
7800 |
564.86 |
| Sep 07 2023 |
8074 |
582.41 |
| Aug 31 2023 |
8141 |
582.41 |
| Aug 24 2023 |
8125 |
582.41 |
| Aug 17 2023 |
8111 |
582.41 |
| Aug 10 2023 |
8112 |
582.41 |
| Aug 03 2023 |
8125 |
582.41 |
| Jul 27 2023 |
8114 |
582.41 |
| Jul 20 2023 |
7977 |
582.41 |
| Jul 13 2023 |
7977 |
582.41 |
| Jul 06 2023 |
7942 |
582.41 |
| Jun 29 2023 |
7949 |
582.41 |
| Jun 22 2023 |
7949 |
582.41 |
| Jun 15 2023 |
7949 |
582.41 |
| Jun 08 2023 |
7955 |
582.41 |
| Jun 01 2023 |
7942 |
582.41 |
| May 25 2023 |
7934 |
582.41 |
| May 18 2023 |
7934 |
582.41 |
| May 11 2023 |
7934 |
582.41 |
| May 04 2023 |
7931 |
582.41 |
| Apr 27 2023 |
7932 |
582.41 |
| Apr 20 2023 |
7932 |
582.41 |
| Apr 13 2023 |
7932 |
582.41 |
| Apr 06 2023 |
7950 |
582.41 |
| Mar 30 2023 |
7950 |
582.41 |
| Mar 23 2023 |
7950 |
582.41 |
| Mar 16 2023 |
7950 |
582.41 |
| Mar 09 2023 |
7950 |
582.41 |
| Mar 02 2023 |
7950 |
582.41 |
| Feb 23 2023 |
7948 |
582.41 |
| Feb 16 2023 |
7959 |
582.41 |
| Feb 09 2023 |
7982 |
582.41 |
| Feb 02 2023 |
7999 |
582.41 |
| Jan 26 2023 |
8004 |
582.41 |
| Jan 19 2023 |
7994 |
582.41 |
| Jan 12 2023 |
7944 |
582.41 |
| Jan 05 2023 |
7981 |
582.41 |
| Dec 29 2022 |
7984 |
582.41 |
| Dec 22 2022 |
12670 |
582.41 |
| Dec 15 2022 |
12641 |
582.41 |
| Dec 08 2022 |
12562 |
582.41 |
| Dec 01 2022 |
12420 |
582.41 |
| Nov 24 2022 |
12384 |
582.41 |
| Nov 17 2022 |
12810 |
619.68 |
| Nov 10 2022 |
12625 |
619.68 |
| Nov 03 2022 |
11789 |
591.45 |
| Oct 27 2022 |
11190 |
591.45 |
| Oct 20 2022 |
10346 |
570.52 |
| Oct 13 2022 |
10175 |
570.52 |
| Oct 06 2022 |
8771 |
574.05 |
| Sep 29 2022 |
8494 |
574.05 |
| Sep 22 2022 |
8773 |
587.04 |
| Sep 22 2015 |
4505 |
629.15 |
| Sep 15 2015 |
123 |
629.15 |
| Sep 14 2015 |
28814 |
629.15 |
| Sep 07 2015 |
28682 |
629.15 |
| Aug 31 2015 |
28801 |
629.15 |
| Aug 24 2015 |
28701 |
629.15 |
| Aug 17 2015 |
28760 |
629.15 |
| Aug 10 2015 |
28777 |
629.15 |
| Aug 03 2015 |
28777 |
629.15 |
| Jul 27 2015 |
28777 |
629.15 |
| Jul 20 2015 |
28776 |
629.15 |
| Jul 13 2015 |
28777 |
629.15 |
| Jul 06 2015 |
28777 |
629.15 |
| Jun 29 2015 |
28777 |
629.15 |
| Jun 22 2015 |
28777 |
629.15 |
| Jun 15 2015 |
28777 |
629.15 |
| Jun 08 2015 |
28993 |
629.15 |
| Jun 01 2015 |
28993 |
629.15 |
| May 25 2015 |
28993 |
629.15 |
| May 18 2015 |
28993 |
629.15 |
| May 11 2015 |
28993 |
629.15 |
| May 04 2015 |
28993 |
629.15 |
| Apr 27 2015 |
28963 |
629.15 |
| Apr 20 2015 |
28945 |
629.15 |
| Apr 13 2015 |
28943 |
629.15 |
| Apr 06 2015 |
28985 |
629.15 |
| Mar 30 2015 |
28985 |
629.15 |
| Mar 23 2015 |
29007 |
629.15 |
| Mar 16 2015 |
28973 |
629.15 |
| Mar 09 2015 |
28971 |
629.15 |
| Mar 02 2015 |
28950 |
629.15 |
| Feb 23 2015 |
28749 |
629.15 |
| Feb 16 2015 |
28717 |
629.15 |
| Feb 09 2015 |
28727 |
629.15 |
| Feb 02 2015 |
28737 |
629.15 |
| Jan 26 2015 |
28715 |
629.15 |
| Jan 19 2015 |
28688 |
629.15 |
| Jan 12 2015 |
28539 |
629.15 |
| Jan 05 2015 |
28869 |
629.15 |
| Dec 29 2014 |
28881 |
629.15 |
| Dec 22 2014 |
28944 |
629.15 |
| Dec 15 2014 |
28538 |
629.15 |
| Dec 08 2014 |
28833 |
629.15 |
| Dec 01 2014 |
28976 |
629.15 |
| Nov 24 2014 |
29014 |
629.15 |
| Nov 17 2014 |
29301 |
629.15 |
| Nov 10 2014 |
29541 |
629.15 |
| Nov 03 2014 |
27243 |
600.51 |
| Oct 27 2014 |
27238 |
600.51 |
| Oct 20 2014 |
25466 |
578.24 |
| Oct 13 2014 |
24252 |
565.88 |
| Oct 06 2014 |
23858 |
565.88 |
| Sep 29 2014 |
22144 |
544.79 |
| Sep 22 2014 |
20800 |
529.59 |
| Sep 15 2014 |
20590 |
529.59 |
| Sep 08 2014 |
20422 |
529.59 |
| Sep 01 2014 |
19343 |
516.94 |
| Aug 25 2014 |
19371 |
516.94 |
| Aug 18 2014 |
19378 |
516.94 |
| Aug 11 2014 |
19378 |
516.94 |
| Aug 04 2014 |
19378 |
516.94 |
| Jul 28 2014 |
19378 |
516.94 |
| Jul 21 2014 |
19397 |
516.94 |
| Jul 14 2014 |
19397 |
516.94 |
| Jul 07 2014 |
19397 |
516.94 |
| Jun 30 2014 |
19397 |
516.94 |
| Jun 23 2014 |
19397 |
516.94 |
| Jun 16 2014 |
19397 |
516.94 |
| Jun 09 2014 |
19397 |
516.94 |
| Jun 02 2014 |
19397 |
516.94 |
| May 26 2014 |
19397 |
516.94 |
| May 19 2014 |
19397 |
516.94 |
| May 12 2014 |
19399 |
516.94 |
| May 05 2014 |
19399 |
516.94 |
| Apr 28 2014 |
19400 |
516.94 |
| Apr 21 2014 |
19400 |
516.94 |
| Apr 14 2014 |
19415 |
516.94 |
| Apr 07 2014 |
19415 |
516.94 |
| Mar 31 2014 |
19416 |
516.94 |
| Mar 24 2014 |
19416 |
516.94 |
| Mar 17 2014 |
19416 |
516.94 |
| Mar 10 2014 |
19416 |
516.94 |
| Mar 03 2014 |
19416 |
516.94 |
| Feb 24 2014 |
19409 |
516.94 |
| Feb 17 2014 |
19425 |
516.94 |
| Feb 10 2014 |
19425 |
516.94 |
| Feb 03 2014 |
19415 |
516.94 |
| Jan 27 2014 |
19480 |
516.94 |
| Jan 20 2014 |
19425 |
516.94 |
| Jan 13 2014 |
19237 |
516.94 |
| Jan 06 2014 |
19182 |
516.94 |
| Dec 30 2013 |
19334 |
516.94 |
| Dec 23 2013 |
19107 |
516.94 |
| Dec 16 2013 |
18912 |
516.94 |
| Dec 09 2013 |
18945 |
516.94 |
| Dec 02 2013 |
19156 |
516.94 |
| Nov 25 2013 |
19454 |
516.94 |
| Nov 18 2013 |
19546 |
516.94 |
| Nov 11 2013 |
18171 |
503.2 |
| Nov 04 2013 |
17962 |
502.38 |
| Oct 28 2013 |
17079 |
494.56 |
| Oct 21 2013 |
18019 |
508.3 |
| Oct 14 2013 |
18017 |
508.3 |
| Oct 07 2013 |
17874 |
508.3 |
| Sep 30 2013 |
19414 |
525.5 |
| Sep 23 2013 |
19382 |
525.5 |
| Sep 16 2013 |
18207 |
514.23 |
| Sep 09 2013 |
19186 |
526.2 |
| Sep 02 2013 |
18126 |
512.76 |
| Aug 26 2013 |
18096 |
512.76 |
| Aug 19 2013 |
18116 |
512.76 |
| Aug 12 2013 |
18116 |
512.76 |
| Aug 05 2013 |
18118 |
512.76 |
| Jul 29 2013 |
18119 |
512.76 |
| Jul 22 2013 |
18164 |
512.76 |
| Jul 15 2013 |
18164 |
512.76 |
| Jul 08 2013 |
18163 |
512.76 |
| Jul 01 2013 |
18163 |
512.76 |
| Jun 24 2013 |
18164 |
512.76 |
| Jun 17 2013 |
18164 |
512.76 |
| Jun 10 2013 |
18164 |
512.76 |
| Jun 03 2013 |
18164 |
512.76 |
| May 27 2013 |
18164 |
512.76 |
| May 20 2013 |
18164 |
512.76 |
| May 13 2013 |
18164 |
512.76 |
| May 06 2013 |
18164 |
512.76 |
| Apr 29 2013 |
18164 |
512.76 |
| Apr 22 2013 |
18129 |
512.76 |
| Apr 15 2013 |
18136 |
512.76 |
| Apr 08 2013 |
18136 |
512.76 |
| Apr 01 2013 |
18136 |
512.76 |
| Mar 25 2013 |
18129 |
512.76 |
| Mar 18 2013 |
18129 |
512.76 |
| Mar 11 2013 |
18129 |
512.76 |
| Mar 04 2013 |
18129 |
512.76 |
| Feb 25 2013 |
18129 |
512.76 |
| Feb 18 2013 |
18132 |
512.76 |
| Feb 11 2013 |
18141 |
512.76 |
| Feb 04 2013 |
18105 |
512.76 |
| Jan 28 2013 |
18141 |
512.76 |
| Jan 21 2013 |
18155 |
512.76 |
| Jan 14 2013 |
18252 |
512.76 |
| Jan 07 2013 |
18209 |
512.76 |
| Dec 31 2012 |
18213 |
512.76 |
| Dec 24 2012 |
18211 |
512.76 |
| Dec 17 2012 |
18210 |
512.76 |
| Dec 10 2012 |
18036 |
512.76 |
| Dec 03 2012 |
18237 |
512.76 |
| Nov 26 2012 |
18122 |
512.76 |
| Nov 19 2012 |
18206 |
512.76 |
| Nov 12 2012 |
18590 |
516.18 |
| Nov 05 2012 |
18607 |
516.18 |
| Oct 29 2012 |
16752 |
493.64 |
| Oct 22 2012 |
16739 |
493.64 |
| Oct 15 2012 |
16506 |
493.64 |
| Oct 02 2012 |
13401 |
464.06 |
| Sep 26 2012 |
13367 |
464.06 |
| Sep 20 2012 |
12799 |
459 |
| Sep 13 2012 |
12645 |
459 |
