| Dec 01 2015 |
33091 |
663.59 |
| Nov 24 2015 |
32812 |
663.59 |
| Nov 17 2015 |
32474 |
663.59 |
| Nov 10 2015 |
32611 |
663.59 |
| Nov 03 2015 |
32773 |
663.59 |
| Oct 27 2015 |
32934 |
663.59 |
| Oct 20 2015 |
33000 |
663.59 |
| Oct 13 2015 |
32355 |
663.59 |
| Oct 06 2015 |
32269 |
663.59 |
| Sep 29 2015 |
32105 |
663.59 |
| Sep 22 2015 |
32855 |
663.59 |
| Sep 15 2015 |
33014 |
663.59 |
| Sep 14 2015 |
30812 |
663.59 |
| Sep 07 2015 |
30673 |
663.59 |
| Aug 31 2015 |
30792 |
663.59 |
| Aug 24 2015 |
30685 |
663.59 |
| Aug 17 2015 |
30751 |
663.59 |
| Aug 10 2015 |
30768 |
663.59 |
| Aug 03 2015 |
30767 |
663.59 |
| Jul 27 2015 |
30767 |
663.59 |
| Jul 20 2015 |
30766 |
663.59 |
| Jul 13 2015 |
30767 |
663.59 |
| Jul 06 2015 |
30767 |
663.59 |
| Jun 29 2015 |
30767 |
663.59 |
| Jun 22 2015 |
30767 |
663.59 |
| Jun 15 2015 |
30767 |
663.59 |
| Jun 08 2015 |
30991 |
663.59 |
| Jun 01 2015 |
30991 |
663.59 |
| May 25 2015 |
30991 |
663.59 |
| May 18 2015 |
30991 |
663.59 |
| May 11 2015 |
30991 |
663.59 |
| May 04 2015 |
30991 |
663.59 |
| Apr 27 2015 |
30958 |
663.59 |
| Apr 20 2015 |
30940 |
663.59 |
| Apr 13 2015 |
30938 |
663.59 |
| Apr 06 2015 |
30984 |
663.59 |
| Mar 30 2015 |
30984 |
663.59 |
| Mar 23 2015 |
31006 |
663.59 |
| Mar 16 2015 |
30965 |
663.59 |
| Mar 09 2015 |
30963 |
663.59 |
| Mar 02 2015 |
30940 |
663.59 |
| Feb 23 2015 |
30736 |
663.59 |
| Feb 16 2015 |
30702 |
663.59 |
| Feb 09 2015 |
30712 |
663.59 |
| Feb 02 2015 |
30723 |
663.59 |
| Jan 26 2015 |
30701 |
663.59 |
| Jan 19 2015 |
30670 |
663.59 |
| Jan 12 2015 |
30528 |
663.59 |
| Jan 05 2015 |
30858 |
663.59 |
| Dec 29 2014 |
30883 |
663.59 |
| Dec 22 2014 |
30934 |
663.59 |
| Sep 16 2013 |
29805 |
688.34 |
| Sep 09 2013 |
29665 |
688.34 |
| Sep 02 2013 |
26550 |
619.63 |
| Aug 26 2013 |
26492 |
619.63 |
| Aug 19 2013 |
26515 |
619.63 |
| Aug 12 2013 |
26515 |
619.63 |
| Aug 05 2013 |
26517 |
619.63 |
| Jul 29 2013 |
26518 |
619.63 |
| Jul 22 2013 |
26563 |
619.63 |
| Jul 15 2013 |
26563 |
619.63 |
| Jul 08 2013 |
26564 |
619.63 |
| Jul 01 2013 |
26564 |
619.63 |
| Jun 24 2013 |
26565 |
619.63 |
| Jun 17 2013 |
26565 |
619.63 |
| Jun 10 2013 |
26565 |
619.63 |
| Jun 03 2013 |
26565 |
619.63 |
| May 27 2013 |
26565 |
619.63 |
| May 20 2013 |
26565 |
619.63 |
| May 13 2013 |
26565 |
619.63 |
| May 06 2013 |
26565 |
619.63 |
| Apr 29 2013 |
26565 |
619.63 |
| Apr 22 2013 |
26528 |
619.63 |
| Apr 15 2013 |
26536 |
619.63 |
| Apr 08 2013 |
26536 |
619.63 |
| Apr 01 2013 |
26536 |
619.63 |
| Mar 25 2013 |
26521 |
619.63 |
| Mar 18 2013 |
26521 |
619.63 |
| Mar 11 2013 |
26521 |
619.63 |
| Mar 04 2013 |
26521 |
619.63 |
| Feb 25 2013 |
26521 |
619.63 |
| Feb 18 2013 |
26519 |
619.63 |
| Feb 11 2013 |
26528 |
619.63 |
| Feb 04 2013 |
26493 |
619.63 |
| Jan 28 2013 |
26548 |
619.63 |
| Jan 21 2013 |
26558 |
619.63 |
| Jan 14 2013 |
26676 |
619.63 |
| Jan 07 2013 |
26629 |
619.63 |
| Dec 31 2012 |
26609 |
619.63 |
| Dec 24 2012 |
26619 |
619.63 |
| Dec 17 2012 |
26604 |
619.63 |
| Dec 10 2012 |
26352 |
619.63 |
| Dec 03 2012 |
26612 |
619.63 |
| Nov 26 2012 |
26485 |
619.63 |
| Nov 19 2012 |
26515 |
619.63 |
| Nov 12 2012 |
26688 |
619.63 |
| Nov 05 2012 |
26690 |
619.63 |
| Oct 29 2012 |
26890 |
619.63 |
| Oct 22 2012 |
26617 |
619.63 |
| Oct 15 2012 |
25905 |
613.36 |
| Oct 02 2012 |
24915 |
613.36 |
| Sep 26 2012 |
24901 |
613.36 |
| Sep 20 2012 |
20580 |
555 |
| Sep 13 2012 |
20289 |
555 |
