| Nov 18 2016 |
14601 |
448.33 |
| Nov 11 2016 |
14789 |
448.33 |
| Nov 04 2016 |
14770 |
448.33 |
| Oct 28 2016 |
16433 |
463.31 |
| Oct 21 2016 |
16591 |
463.31 |
| Oct 14 2016 |
16430 |
463.09 |
| Oct 07 2016 |
16329 |
463.09 |
| Sep 30 2016 |
15417 |
455.15 |
| Sep 23 2016 |
15152 |
455.15 |
| Sep 16 2016 |
14172 |
449.64 |
| Sep 09 2016 |
13377 |
442.96 |
| Sep 02 2016 |
13336 |
442.96 |
| Aug 26 2016 |
13365 |
442.96 |
| Aug 19 2016 |
13063 |
442.96 |
| Aug 12 2016 |
13052 |
442.96 |
| Aug 05 2016 |
13069 |
442.96 |
| Jul 29 2016 |
13070 |
442.96 |
| Jul 22 2016 |
13049 |
442.96 |
| Jun 28 2016 |
13050 |
442.96 |
| Jun 21 2016 |
13104 |
442.96 |
| Jun 14 2016 |
13104 |
442.96 |
| Jun 07 2016 |
13105 |
442.96 |
| May 31 2016 |
13111 |
442.96 |
| May 24 2016 |
13111 |
442.96 |
| May 17 2016 |
13099 |
442.96 |
| May 10 2016 |
13099 |
442.96 |
| May 03 2016 |
13100 |
442.96 |
| Apr 26 2016 |
13100 |
442.96 |
| Apr 19 2016 |
13086 |
442.96 |
| Apr 12 2016 |
13122 |
442.96 |
| Apr 05 2016 |
13122 |
442.96 |
| Mar 29 2016 |
13122 |
442.96 |
| Mar 22 2016 |
13115 |
442.96 |
| Mar 15 2016 |
13113 |
442.96 |
| Mar 08 2016 |
13125 |
442.96 |
| Mar 01 2016 |
13121 |
442.96 |
| Feb 23 2016 |
13114 |
442.96 |
| Feb 16 2016 |
13066 |
442.96 |
| Feb 09 2016 |
13066 |
442.96 |
| Feb 02 2016 |
13014 |
442.96 |
| Jan 26 2016 |
13045 |
442.96 |
| Jan 19 2016 |
13054 |
442.96 |
| Jan 12 2016 |
12641 |
442.96 |
| Jan 05 2016 |
12972 |
442.96 |
| Dec 29 2015 |
12994 |
442.96 |
| Dec 22 2015 |
12873 |
442.96 |
| Dec 15 2015 |
12796 |
442.96 |
| Dec 08 2015 |
12987 |
442.96 |
| Dec 01 2015 |
12958 |
442.96 |
| Nov 24 2015 |
12866 |
442.96 |
| Nov 17 2015 |
13201 |
448.96 |
| Nov 10 2015 |
13167 |
448.96 |
| Nov 03 2015 |
12397 |
441.62 |
| Oct 27 2015 |
12401 |
441.62 |
| Oct 20 2015 |
12292 |
441.62 |
| Oct 13 2015 |
11103 |
434.61 |
| Oct 06 2015 |
11290 |
436.26 |
| Sep 29 2015 |
11357 |
436.26 |
| Sep 22 2015 |
21068 |
444.91 |
| Sep 15 2015 |
21627 |
444.91 |
| Sep 01 2014 |
974 |
247.17 |
| Aug 25 2014 |
978 |
247.17 |
| Aug 18 2014 |
978 |
247.17 |
| Aug 11 2014 |
978 |
247.17 |
| Aug 04 2014 |
978 |
247.17 |
| Jul 28 2014 |
978 |
247.17 |
| Jul 21 2014 |
981 |
247.17 |
| Jul 14 2014 |
981 |
247.17 |
| Jul 07 2014 |
981 |
247.17 |
| Jun 30 2014 |
981 |
247.17 |
| Jun 23 2014 |
981 |
247.17 |
| Jun 16 2014 |
981 |
247.17 |
| Jun 09 2014 |
981 |
247.17 |
| Jun 02 2014 |
981 |
247.17 |
| May 26 2014 |
981 |
247.17 |
| May 19 2014 |
981 |
247.17 |
| May 12 2014 |
981 |
247.17 |
| May 05 2014 |
981 |
247.17 |
| Apr 28 2014 |
981 |
247.17 |
| Apr 21 2014 |
981 |
247.17 |
| Apr 14 2014 |
983 |
247.17 |
| Apr 07 2014 |
983 |
247.17 |
| Mar 31 2014 |
983 |
247.17 |
| Mar 24 2014 |
983 |
247.17 |
| Mar 17 2014 |
983 |
247.17 |
| Mar 10 2014 |
983 |
247.17 |
| Mar 03 2014 |
983 |
247.17 |
| Feb 24 2014 |
977 |
247.17 |
| Feb 17 2014 |
977 |
247.17 |
| Feb 10 2014 |
977 |
247.17 |
| Feb 03 2014 |
971 |
247.17 |
| Jan 27 2014 |
988 |
247.17 |
| Jan 20 2014 |
978 |
247.17 |
| Jan 13 2014 |
938 |
247.17 |
| Jan 06 2014 |
925 |
247.17 |
| Dec 30 2013 |
945 |
247.17 |
| Dec 23 2013 |
843 |
247.17 |
| Dec 16 2013 |
849 |
247.17 |
| Dec 09 2013 |
847 |
247.17 |
| Dec 02 2013 |
857 |
247.17 |
| Nov 25 2013 |
859 |
247.17 |
| Nov 18 2013 |
890 |
247.17 |
| Nov 11 2013 |
922 |
247.17 |
| Nov 04 2013 |
939 |
247.17 |
| Oct 28 2013 |
924 |
247.17 |
| Oct 21 2013 |
911 |
247.17 |
| Oct 14 2013 |
919 |
247.17 |
| Oct 07 2013 |
919 |
247.17 |
| Sep 30 2013 |
920 |
247.17 |
| Sep 23 2013 |
934 |
247.17 |
| Sep 16 2013 |
943 |
247.17 |
| Sep 02 2013 |
1571 |
273.3 |
| Aug 26 2013 |
1564 |
273.3 |
| Aug 19 2013 |
1565 |
273.3 |
| Aug 12 2013 |
1565 |
273.3 |
| Aug 05 2013 |
1565 |
273.3 |
| Jul 29 2013 |
1565 |
273.3 |
| Jul 22 2013 |
1565 |
273.3 |
| Jul 15 2013 |
1565 |
273.3 |
| Jul 08 2013 |
1565 |
273.3 |
| Jul 01 2013 |
1565 |
273.3 |
| Jun 24 2013 |
1565 |
273.3 |
| Jun 17 2013 |
1565 |
273.3 |
| Jun 10 2013 |
1565 |
273.3 |
| Jun 03 2013 |
1565 |
273.3 |
| May 27 2013 |
1565 |
273.3 |
| May 20 2013 |
1565 |
273.3 |
| May 13 2013 |
1565 |
273.3 |
| May 06 2013 |
1565 |
273.3 |
| Apr 29 2013 |
1565 |
273.3 |
| Apr 22 2013 |
1564 |
273.3 |
| Apr 15 2013 |
1568 |
273.3 |
| Apr 08 2013 |
1568 |
273.3 |
| Apr 01 2013 |
1568 |
273.3 |
| Mar 25 2013 |
1569 |
273.3 |
| Mar 18 2013 |
1569 |
273.3 |
| Mar 11 2013 |
1569 |
273.3 |
| Mar 04 2013 |
1569 |
273.3 |
| Feb 25 2013 |
1569 |
273.3 |
| Feb 18 2013 |
1574 |
273.3 |
| Feb 11 2013 |
1583 |
273.3 |
| Feb 04 2013 |
1571 |
273.3 |
| Jan 28 2013 |
1575 |
273.3 |
| Jan 21 2013 |
1580 |
273.3 |
| Jan 14 2013 |
1604 |
273.3 |
| Jan 07 2013 |
1586 |
273.3 |
| Dec 31 2012 |
1594 |
273.3 |
| Dec 24 2012 |
1608 |
273.3 |
| Dec 17 2012 |
1616 |
273.3 |
| Dec 10 2012 |
1608 |
273.3 |
| Dec 03 2012 |
1617 |
273.3 |
| Nov 26 2012 |
1560 |
273.3 |
| Nov 19 2012 |
1589 |
273.3 |
| Nov 12 2012 |
1597 |
273.3 |
| Nov 05 2012 |
1627 |
273.3 |
| Oct 29 2012 |
1666 |
273.3 |
| Oct 22 2012 |
1671 |
273.3 |
| Oct 15 2012 |
1676 |
273.3 |
| Oct 02 2012 |
1697 |
273.3 |
| Sep 26 2012 |
1724 |
273.3 |
| Sep 20 2012 |
1707 |
273.3 |
| Sep 13 2012 |
1706 |
273.3 |
