| Jun 13 2024 |
4605 |
417.34 |
| Jun 07 2024 |
4605 |
417.34 |
| May 31 2024 |
4614 |
417.34 |
| May 24 2024 |
4615 |
417.34 |
| May 17 2024 |
4619 |
417.34 |
| May 10 2024 |
4619 |
417.34 |
| May 03 2024 |
4621 |
417.34 |
| Apr 25 2024 |
4622 |
417.34 |
| Apr 18 2024 |
4622 |
417.34 |
| Apr 11 2024 |
4623 |
417.34 |
| Apr 04 2024 |
4623 |
417.34 |
| Mar 28 2024 |
4623 |
417.34 |
| Mar 21 2024 |
4623 |
417.34 |
| Mar 14 2024 |
4623 |
417.34 |
| Mar 07 2024 |
4623 |
417.34 |
| Feb 29 2024 |
4623 |
417.34 |
| Feb 22 2024 |
4626 |
417.34 |
| Feb 15 2024 |
4630 |
417.34 |
| Feb 08 2024 |
4638 |
417.34 |
| Feb 01 2024 |
4642 |
417.34 |
| Jan 25 2024 |
4642 |
417.34 |
| Jan 18 2024 |
4652 |
417.34 |
| Jan 11 2024 |
4617 |
417.34 |
| Jan 04 2024 |
4634 |
417.34 |
| Dec 28 2023 |
4637 |
417.34 |
| Dec 21 2023 |
4630 |
417.34 |
| Dec 14 2023 |
4654 |
417.34 |
| Dec 07 2023 |
4590 |
416.95 |
| Nov 30 2023 |
4616 |
416.95 |
| Nov 23 2023 |
4546 |
416.95 |
| Nov 16 2023 |
4673 |
417.64 |
| Nov 09 2023 |
4668 |
417.64 |
| Nov 02 2023 |
4657 |
417.64 |
| Oct 26 2023 |
4604 |
417.64 |
| Oct 19 2023 |
4618 |
417.64 |
| Oct 12 2023 |
4461 |
417.64 |
| Oct 05 2023 |
4594 |
420.86 |
| Sep 28 2023 |
4720 |
425.46 |
| Sep 21 2023 |
5063 |
437.48 |
| Sep 14 2023 |
5221 |
440.45 |
| Sep 07 2023 |
5342 |
444.02 |
| Aug 31 2023 |
5359 |
444.02 |
| Aug 24 2023 |
5351 |
444.02 |
| Aug 17 2023 |
5343 |
444.02 |
| Aug 10 2023 |
5345 |
444.02 |
| Aug 03 2023 |
5354 |
444.02 |
| Jul 27 2023 |
5348 |
444.02 |
| Jul 20 2023 |
5279 |
444.02 |
| Jul 13 2023 |
5279 |
444.02 |
| Jul 06 2023 |
5263 |
444.02 |
| Jun 29 2023 |
5263 |
444.02 |
| Jun 22 2023 |
5263 |
444.02 |
| Jun 15 2023 |
5263 |
444.02 |
| Jun 08 2023 |
5267 |
444.02 |
| Jun 01 2023 |
5259 |
444.02 |
| May 25 2023 |
5249 |
444.02 |
| May 18 2023 |
5249 |
444.02 |
| May 11 2023 |
5249 |
444.02 |
| May 04 2023 |
5249 |
444.02 |
| Apr 27 2023 |
5251 |
444.02 |
| Apr 20 2023 |
5251 |
444.02 |
| Apr 13 2023 |
5251 |
444.02 |
| Apr 06 2023 |
5259 |
444.02 |
| Mar 30 2023 |
5259 |
444.02 |
| Mar 23 2023 |
5259 |
444.02 |
| Mar 16 2023 |
5259 |
444.02 |
| Mar 09 2023 |
5259 |
444.02 |
| Mar 02 2023 |
5259 |
444.02 |
| Feb 23 2023 |
5260 |
444.02 |
| Feb 16 2023 |
5266 |
444.02 |
| Feb 09 2023 |
5282 |
444.02 |
| Feb 02 2023 |
5293 |
444.02 |
| Jan 26 2023 |
5293 |
444.02 |
| Jan 19 2023 |
5282 |
444.02 |
| Jan 12 2023 |
5227 |
444.02 |
| Jan 05 2023 |
5263 |
444.02 |
| Dec 29 2022 |
5258 |
444.02 |
| Dec 22 2022 |
8219 |
444.02 |
| Dec 15 2022 |
8197 |
444.02 |
| Dec 08 2022 |
8148 |
444.02 |
| Dec 01 2022 |
8048 |
444.02 |
| Nov 24 2022 |
8045 |
444.02 |
| Nov 17 2022 |
8189 |
451.36 |
| Nov 10 2022 |
8199 |
455.29 |
| Nov 03 2022 |
8156 |
460.23 |
| Oct 27 2022 |
7670 |
460.88 |
| Oct 20 2022 |
7858 |
474.08 |
| Oct 13 2022 |
7705 |
472.77 |
| Oct 06 2022 |
7317 |
469.05 |
| Sep 29 2022 |
5142 |
462.81 |
| Sep 22 2022 |
5409 |
471.01 |
| Nov 18 2021 |
5178 |
440.8 |
| Nov 11 2021 |
5501 |
445.42 |
| Nov 04 2021 |
6157 |
433.24 |
| Oct 28 2021 |
6687 |
441.72 |
| Oct 21 2021 |
6928 |
449.12 |
| Oct 14 2021 |
6501 |
434.4 |
| Oct 07 2021 |
6399 |
434.4 |
| Sep 30 2021 |
6521 |
434.4 |
| Sep 23 2021 |
6573 |
431.73 |
| Sep 16 2021 |
6732 |
431.73 |
| Sep 09 2021 |
6833 |
431.73 |
| Sep 02 2021 |
6944 |
431.73 |
| Aug 26 2021 |
6961 |
431.73 |
| Aug 19 2021 |
6972 |
431.73 |
| Aug 12 2021 |
6989 |
431.73 |
| Aug 05 2021 |
7005 |
431.73 |
| Jul 29 2021 |
7009 |
431.73 |
| Jun 03 2021 |
7416 |
431.73 |
| Nov 20 2020 |
7077 |
440.8 |
| Nov 13 2020 |
7985 |
445.42 |
| Nov 06 2020 |
7934 |
433.24 |
| Oct 30 2020 |
9021 |
441.72 |
| Oct 23 2020 |
10144 |
449.12 |
| Oct 16 2020 |
9636 |
434.4 |
| Oct 09 2020 |
10066 |
434.4 |
| Oct 02 2020 |
10420 |
434.4 |
| Sep 25 2020 |
10438 |
431.73 |
| Sep 18 2020 |
10730 |
431.73 |
| Sep 11 2020 |
10916 |
431.73 |
| Sep 04 2020 |
11087 |
431.73 |
| Aug 28 2020 |
11166 |
431.73 |
| Aug 21 2020 |
11207 |
431.73 |
| Aug 14 2020 |
11218 |
431.73 |
| Aug 07 2020 |
11317 |
431.73 |
| Jul 31 2020 |
11365 |
431.73 |
| Jul 24 2020 |
11365 |
431.73 |
| Jul 17 2020 |
11383 |
431.73 |
| Jul 10 2020 |
11413 |
431.73 |
| Jul 03 2020 |
11460 |
431.73 |
| Jun 26 2020 |
11460 |
431.73 |
| Jun 19 2020 |
11460 |
431.73 |
| Jun 12 2020 |
11461 |
431.73 |
| Jun 05 2020 |
11482 |
431.73 |
| May 29 2020 |
11497 |
431.73 |
| May 22 2020 |
11533 |
431.73 |
| May 15 2020 |
11533 |
431.73 |
| May 08 2020 |
11540 |
431.73 |
| May 01 2020 |
11543 |
431.73 |
| Apr 24 2020 |
11582 |
431.73 |
| Apr 17 2020 |
11582 |
431.73 |
| Apr 10 2020 |
11582 |
431.73 |
| Apr 03 2020 |
11582 |
431.73 |
| Mar 27 2020 |
11582 |
431.73 |
| Mar 20 2020 |
11590 |
431.73 |
| Mar 13 2020 |
11590 |
431.73 |
| Mar 06 2020 |
11590 |
431.73 |
| Feb 28 2020 |
11569 |
431.73 |
| Feb 21 2020 |
11616 |
431.73 |
| Feb 14 2020 |
11622 |
431.73 |
| Feb 07 2020 |
11646 |
431.73 |
| Jan 31 2020 |
11668 |
431.73 |
| Jan 24 2020 |
11329 |
431.73 |
| Jan 17 2020 |
11362 |
431.73 |
| Jan 10 2020 |
11929 |
431.73 |
| Jan 03 2020 |
11835 |
431.73 |
| Dec 27 2019 |
11832 |
431.73 |
| Dec 20 2019 |
11848 |
431.73 |
| Dec 13 2019 |
11908 |
431.73 |
| Dec 06 2019 |
11783 |
431.73 |
| Nov 29 2019 |
12030 |
431.73 |
| Nov 22 2019 |
11997 |
430.58 |
| Nov 15 2019 |
12352 |
433.51 |
| Nov 08 2019 |
12756 |
436.22 |
| Nov 01 2019 |
12784 |
436.22 |
| Oct 25 2019 |
11662 |
424.95 |
| Oct 18 2019 |
11847 |
429.49 |
| Oct 11 2019 |
11113 |
420.51 |
| Oct 04 2019 |
10903 |
417.47 |
| Sep 27 2019 |
10883 |
417.47 |
| Sep 20 2019 |
10422 |
413.9 |
| Sep 13 2019 |
10477 |
413.9 |
| Sep 06 2019 |
10215 |
413.9 |
| Aug 30 2019 |
10256 |
413.9 |
| Aug 23 2019 |
10275 |
413.9 |
| Aug 16 2019 |
10200 |
413.9 |
| Aug 09 2019 |
10200 |
413.9 |
| Aug 02 2019 |
10205 |
413.9 |
| Jul 26 2019 |
10211 |
413.9 |
| Jul 19 2019 |
10226 |
413.9 |
| Jul 12 2019 |
10248 |
413.9 |
| Jul 05 2019 |
10255 |
413.9 |
| Jun 28 2019 |
10268 |
413.9 |
| Jun 21 2019 |
10287 |
413.9 |
| Jun 14 2019 |
10277 |
413.9 |
| Jun 07 2019 |
10266 |
413.9 |
| May 31 2019 |
10289 |
413.9 |
| May 24 2019 |
10286 |
413.9 |
| May 17 2019 |
10303 |
413.9 |
| May 10 2019 |
10294 |
413.9 |
| May 03 2019 |
10302 |
413.9 |
| Apr 26 2019 |
10296 |
413.9 |
| Apr 19 2019 |
10298 |
413.9 |
| Apr 12 2019 |
10303 |
413.9 |
| Apr 05 2019 |
10303 |
413.9 |
| Mar 29 2019 |
10302 |
413.9 |
| Mar 22 2019 |
10299 |
413.9 |
| Mar 15 2019 |
10309 |
413.9 |
| Mar 08 2019 |
10262 |
413.9 |
| Mar 01 2019 |
10265 |
413.9 |
| Feb 22 2019 |
10260 |
413.9 |
| Feb 15 2019 |
10275 |
413.9 |
| Feb 08 2019 |
10268 |
413.9 |
| Feb 01 2019 |
10289 |
413.9 |
| Jan 25 2019 |
10292 |
413.9 |
| Jan 18 2019 |
9926 |
413.9 |
| Jan 11 2019 |
10418 |
413.9 |
| Jan 04 2019 |
10485 |
413.9 |
| Dec 28 2018 |
10490 |
413.9 |
| Dec 21 2018 |
10425 |
413.9 |
| Dec 14 2018 |
10545 |
414.98 |
| Dec 07 2018 |
10677 |
414.98 |
| Nov 30 2018 |
11268 |
419.92 |
| Nov 23 2018 |
11342 |
419.92 |
| Nov 16 2018 |
11627 |
421.04 |
| Nov 09 2018 |
12331 |
427.82 |
| Nov 02 2018 |
13011 |
433.69 |
| Oct 26 2018 |
13244 |
438.64 |
| Oct 19 2018 |
13273 |
438.64 |
| Oct 12 2018 |
13623 |
442.97 |
| Oct 05 2018 |
13360 |
442.97 |
| Sep 28 2018 |
12395 |
433.43 |
| Sep 21 2018 |
13079 |
440.43 |
| Sep 14 2018 |
12898 |
440.43 |
| Sep 07 2018 |
12379 |
435.6 |
| Aug 31 2018 |
12301 |
435.6 |
| Aug 24 2018 |
12259 |
435.6 |
| Aug 17 2018 |
12246 |
435.6 |
| Aug 10 2018 |
12253 |
435.6 |
| Aug 03 2018 |
12276 |
435.6 |
| Jul 27 2018 |
12286 |
435.6 |
| Jul 20 2018 |
12298 |
435.6 |
| Jul 13 2018 |
12295 |
435.6 |
| Jul 06 2018 |
12269 |
435.6 |
| Jun 29 2018 |
12324 |
435.6 |
| Jun 22 2018 |
12324 |
435.6 |
| Jun 15 2018 |
12341 |
435.6 |
| Jun 08 2018 |
12361 |
435.6 |
| Jun 01 2018 |
12355 |
435.6 |
| May 25 2018 |
12368 |
435.6 |
| May 18 2018 |
12344 |
435.6 |
| May 11 2018 |
12366 |
435.6 |
| May 04 2018 |
12419 |
435.6 |
| Apr 27 2018 |
12415 |
435.6 |
| Apr 20 2018 |
12454 |
435.6 |
| Apr 13 2018 |
12452 |
435.6 |
| Apr 06 2018 |
12452 |
435.6 |
| Mar 30 2018 |
12452 |
435.6 |
| Mar 23 2018 |
12452 |
435.6 |
| Mar 16 2018 |
12441 |
435.6 |
| Mar 09 2018 |
12441 |
435.6 |
| Mar 02 2018 |
12446 |
435.6 |
| Feb 23 2018 |
12446 |
435.6 |
| Feb 16 2018 |
12459 |
435.6 |
| Feb 09 2018 |
12455 |
435.6 |
| Feb 02 2018 |
12478 |
435.6 |
| Jan 26 2018 |
12512 |
435.6 |
| Jan 19 2018 |
12468 |
435.6 |
| Jan 12 2018 |
12092 |
435.6 |
| Jan 05 2018 |
12342 |
435.6 |
| Dec 29 2017 |
12369 |
435.6 |
| Dec 22 2017 |
12361 |
435.6 |
| Dec 15 2017 |
12329 |
435.6 |
| Dec 08 2017 |
12618 |
435.6 |
| Dec 01 2017 |
12751 |
435.6 |
| Nov 24 2017 |
12767 |
435.6 |
| Nov 17 2017 |
12850 |
435.6 |
| Nov 10 2017 |
13543 |
439.2 |
| Nov 03 2017 |
13481 |
439.2 |
| Oct 27 2017 |
12958 |
434.17 |
| Oct 20 2017 |
12937 |
434.17 |
| Oct 13 2017 |
12747 |
434.17 |
| Oct 06 2017 |
12533 |
432.97 |
| Sep 29 2017 |
13227 |
439.68 |
| Sep 22 2017 |
13001 |
437.89 |
| Sep 15 2017 |
13018 |
437.89 |
| Sep 08 2017 |
13214 |
440.43 |
| Sep 01 2017 |
13224 |
440.43 |
| Aug 25 2017 |
13237 |
440.43 |
| Aug 18 2017 |
13266 |
440.43 |
| Aug 11 2017 |
13193 |
440.43 |
| Aug 04 2017 |
13213 |
440.43 |
| Jul 28 2017 |
13212 |
440.43 |
| Jul 21 2017 |
13235 |
440.43 |
| Jul 14 2017 |
13239 |
440.43 |
| Jul 07 2017 |
13234 |
440.43 |
| Jun 30 2017 |
13246 |
440.43 |
| Jun 23 2017 |
13246 |
440.43 |
| Jun 16 2017 |
13242 |
440.43 |
| Jun 09 2017 |
13216 |
440.43 |
| Jun 02 2017 |
13217 |
440.43 |
| May 26 2017 |
13088 |
440.43 |
| May 19 2017 |
13107 |
440.43 |
| May 12 2017 |
13059 |
440.43 |
| May 05 2017 |
13023 |
440.43 |
| Apr 28 2017 |
13005 |
440.43 |
| Apr 21 2017 |
12990 |
440.43 |
| Apr 14 2017 |
13011 |
440.43 |
| Apr 07 2017 |
13012 |
440.43 |
| Mar 31 2017 |
13012 |
440.43 |
| Mar 24 2017 |
13012 |
440.43 |
| Mar 17 2017 |
13002 |
440.43 |
| Mar 10 2017 |
13019 |
440.43 |
| Mar 03 2017 |
13019 |
440.43 |
| Feb 24 2017 |
13019 |
440.43 |
| Feb 17 2017 |
13031 |
440.43 |
| Feb 10 2017 |
13050 |
440.43 |
| Feb 03 2017 |
13043 |
440.43 |
| Jan 27 2017 |
13048 |
440.43 |
| Jan 20 2017 |
13070 |
440.43 |
| Jan 13 2017 |
13084 |
440.43 |
| Jan 06 2017 |
13300 |
440.43 |
| Dec 30 2016 |
13360 |
440.43 |
| Dec 23 2016 |
13363 |
440.43 |
| Dec 16 2016 |
13404 |
440.43 |
| Dec 09 2016 |
13459 |
440.43 |
| Dec 02 2016 |
13716 |
440.43 |
| Nov 25 2016 |
13631 |
440.43 |
| Nov 18 2016 |
13880 |
441.48 |
| Nov 11 2016 |
14529 |
446.12 |
| Nov 04 2016 |
14512 |
446.12 |
| Oct 28 2016 |
14420 |
446.12 |
| Oct 21 2016 |
15273 |
452.18 |
| Oct 14 2016 |
14871 |
449.93 |
| Oct 07 2016 |
15050 |
451.97 |
| Sep 30 2016 |
14114 |
443.94 |
| Sep 23 2016 |
13852 |
443.94 |
| Sep 16 2016 |
13579 |
443.94 |
| Sep 09 2016 |
13285 |
441.94 |
| Sep 02 2016 |
13245 |
441.94 |
| Aug 26 2016 |
13275 |
441.94 |
| Aug 19 2016 |
12975 |
441.94 |
| Aug 12 2016 |
12964 |
441.94 |
| Aug 05 2016 |
12981 |
441.94 |
| Jul 29 2016 |
12982 |
441.94 |
| Jul 22 2016 |
12961 |
441.94 |
| Jun 28 2016 |
12962 |
441.94 |
| Jun 21 2016 |
13015 |
441.94 |
| Jun 14 2016 |
13015 |
441.94 |
| Jun 07 2016 |
13016 |
441.94 |
| May 31 2016 |
13022 |
441.94 |
| May 24 2016 |
13022 |
441.94 |
| May 17 2016 |
13010 |
441.94 |
| May 10 2016 |
13010 |
441.94 |
| May 03 2016 |
13011 |
441.94 |
| Apr 26 2016 |
13011 |
441.94 |
| Apr 19 2016 |
12997 |
441.94 |
| Apr 12 2016 |
13031 |
441.94 |
| Apr 05 2016 |
13031 |
441.94 |
| Mar 29 2016 |
13031 |
441.94 |
| Mar 22 2016 |
13024 |
441.94 |
| Mar 15 2016 |
13022 |
441.94 |
| Mar 08 2016 |
13034 |
441.94 |
| Mar 01 2016 |
13030 |
441.94 |
| Feb 23 2016 |
13023 |
441.94 |
| Feb 16 2016 |
12975 |
441.94 |
| Feb 09 2016 |
12975 |
441.94 |
| Feb 02 2016 |
12922 |
441.94 |
| Jan 26 2016 |
12952 |
441.94 |
| Jan 19 2016 |
12962 |
441.94 |
| Jan 12 2016 |
12552 |
441.94 |
| Jan 05 2016 |
12882 |
441.94 |
| Dec 29 2015 |
12897 |
441.94 |
| Dec 22 2015 |
12772 |
441.94 |
| Dec 15 2015 |
12693 |
441.94 |
| Dec 08 2015 |
12883 |
441.94 |
| Dec 01 2015 |
12857 |
441.94 |
| Nov 24 2015 |
12764 |
441.94 |
| Nov 17 2015 |
12487 |
441.94 |
| Nov 10 2015 |
12447 |
441.94 |
| Nov 03 2015 |
13380 |
450.68 |
| Oct 27 2015 |
13355 |
450.68 |
| Oct 20 2015 |
13696 |
454.47 |
| Oct 13 2015 |
13279 |
455.54 |
| Oct 06 2015 |
12641 |
449.42 |
| Sep 29 2015 |
13949 |
460.96 |
| Sep 22 2015 |
11692 |
474.59 |
| Sep 15 2015 |
15800 |
474.59 |
| Sep 14 2015 |
15602 |
482.45 |
| Sep 07 2015 |
15605 |
482.45 |
| Aug 31 2015 |
14455 |
470.78 |
| Aug 24 2015 |
14375 |
470.78 |
| Aug 17 2015 |
14394 |
470.78 |
| Aug 10 2015 |
14409 |
470.78 |
| Aug 03 2015 |
14409 |
470.78 |
| Jul 27 2015 |
14409 |
470.78 |
| Jul 20 2015 |
14408 |
470.78 |
| Jul 13 2015 |
14408 |
470.78 |
| Jul 06 2015 |
14408 |
470.78 |
| Jun 29 2015 |
14408 |
470.78 |
| Jun 22 2015 |
14408 |
470.78 |
| Jun 15 2015 |
14408 |
470.78 |
| Jun 08 2015 |
14511 |
470.78 |
| Jun 01 2015 |
14511 |
470.78 |
| May 25 2015 |
14511 |
470.78 |
| May 18 2015 |
14511 |
470.78 |
| May 11 2015 |
14511 |
470.78 |
| May 04 2015 |
14511 |
470.78 |
| Apr 27 2015 |
14496 |
470.78 |
| Apr 20 2015 |
14483 |
470.78 |
| Apr 13 2015 |
14483 |
470.78 |
| Apr 06 2015 |
14507 |
470.78 |
| Mar 30 2015 |
14507 |
470.78 |
| Mar 23 2015 |
14524 |
470.78 |
| Mar 16 2015 |
14516 |
470.78 |
| Mar 09 2015 |
14515 |
470.78 |
| Mar 02 2015 |
14503 |
470.78 |
| Feb 23 2015 |
14400 |
470.78 |
| Feb 16 2015 |
14382 |
470.78 |
| Feb 09 2015 |
14393 |
470.78 |
| Feb 02 2015 |
14399 |
470.78 |
| Jan 26 2015 |
14386 |
470.78 |
| Jan 19 2015 |
14366 |
470.78 |
| Jan 12 2015 |
14248 |
470.78 |
| Jan 05 2015 |
14543 |
470.78 |
| Dec 29 2014 |
14537 |
470.78 |
| Dec 22 2014 |
14580 |
470.78 |
| Dec 15 2014 |
14325 |
470.78 |
| Dec 08 2014 |
14453 |
470.78 |
| Dec 01 2014 |
14521 |
470.78 |
| Nov 24 2014 |
14525 |
470.78 |
| Nov 17 2014 |
14640 |
470.78 |
| Nov 10 2014 |
14710 |
470.78 |
| Nov 03 2014 |
13999 |
465.03 |
| Oct 27 2014 |
13526 |
460.3 |
| Oct 20 2014 |
14343 |
466.62 |
| Oct 13 2014 |
13749 |
461.65 |
| Oct 06 2014 |
13557 |
461.51 |
| Sep 29 2014 |
13745 |
461.51 |
| Sep 22 2014 |
13837 |
461.51 |
| Sep 15 2014 |
14137 |
465.41 |
| Sep 08 2014 |
14071 |
465.41 |
| Sep 01 2014 |
13770 |
461.74 |
| Aug 25 2014 |
13786 |
461.74 |
| Aug 18 2014 |
13792 |
461.74 |
| Aug 11 2014 |
13792 |
461.74 |
| Aug 04 2014 |
13792 |
461.74 |
| Jul 28 2014 |
13792 |
461.74 |
| Jul 21 2014 |
13811 |
461.74 |
| Jul 14 2014 |
13811 |
461.74 |
| Jul 07 2014 |
13811 |
461.74 |
| Jun 30 2014 |
13811 |
461.74 |
| Jun 23 2014 |
13811 |
461.74 |
| Jun 16 2014 |
13811 |
461.74 |
| Jun 09 2014 |
13811 |
461.74 |
| Jun 02 2014 |
13811 |
461.74 |
| May 26 2014 |
13811 |
461.74 |
| May 19 2014 |
13811 |
461.74 |
| May 12 2014 |
13812 |
461.74 |
| May 05 2014 |
13812 |
461.74 |
| Apr 28 2014 |
13813 |
461.74 |
| Apr 21 2014 |
13813 |
461.74 |
| Apr 14 2014 |
13832 |
461.74 |
| Apr 07 2014 |
13832 |
461.74 |
| Mar 31 2014 |
13833 |
461.74 |
| Mar 24 2014 |
13833 |
461.74 |
| Mar 17 2014 |
13833 |
461.74 |
| Mar 10 2014 |
13833 |
461.74 |
| Mar 03 2014 |
13833 |
461.74 |
| Feb 24 2014 |
13827 |
461.74 |
| Feb 17 2014 |
13841 |
461.74 |
| Feb 10 2014 |
13840 |
461.74 |
| Feb 03 2014 |
13826 |
461.74 |
| Jan 27 2014 |
13891 |
461.74 |
| Jan 20 2014 |
13844 |
461.74 |
| Jan 13 2014 |
13664 |
461.74 |
| Jan 06 2014 |
13615 |
461.74 |
| Dec 30 2013 |
13735 |
461.74 |
| Dec 23 2013 |
13535 |
461.74 |
| Dec 16 2013 |
13371 |
461.74 |
| Dec 09 2013 |
13416 |
461.74 |
| Dec 02 2013 |
13596 |
461.74 |
| Nov 25 2013 |
13807 |
461.74 |
| Nov 18 2013 |
13910 |
461.74 |
| Nov 11 2013 |
13864 |
461.74 |
| Nov 04 2013 |
14018 |
463.94 |
| Oct 28 2013 |
14862 |
473.17 |
| Oct 21 2013 |
15209 |
479.31 |
| Oct 14 2013 |
15269 |
480.12 |
| Oct 07 2013 |
15568 |
484.23 |
| Sep 30 2013 |
15196 |
480.44 |
| Sep 23 2013 |
15757 |
486.59 |
| Sep 16 2013 |
15676 |
486.59 |
| Sep 09 2013 |
15643 |
486.59 |
| Sep 02 2013 |
15748 |
486.59 |
| Aug 26 2013 |
15711 |
486.59 |
| Aug 19 2013 |
15728 |
486.59 |
| Aug 12 2013 |
15728 |
486.59 |
| Aug 05 2013 |
15730 |
486.59 |
| Jul 29 2013 |
15731 |
486.59 |
| Jul 22 2013 |
15774 |
486.59 |
| Jul 15 2013 |
15774 |
486.59 |
| Jul 08 2013 |
15774 |
486.59 |
| Jul 01 2013 |
15774 |
486.59 |
| Jun 24 2013 |
15775 |
486.59 |
| Jun 17 2013 |
15775 |
486.59 |
| Jun 10 2013 |
15775 |
486.59 |
| Jun 03 2013 |
15775 |
486.59 |
| May 27 2013 |
15775 |
486.59 |
| May 20 2013 |
15775 |
486.59 |
| May 13 2013 |
15775 |
486.59 |
| May 06 2013 |
15775 |
486.59 |
| Apr 29 2013 |
15775 |
486.59 |
| Apr 22 2013 |
15736 |
486.59 |
| Apr 15 2013 |
15743 |
486.59 |
| Apr 08 2013 |
15743 |
486.59 |
| Apr 01 2013 |
15743 |
486.59 |
| Mar 25 2013 |
15735 |
486.59 |
| Mar 18 2013 |
15735 |
486.59 |
| Mar 11 2013 |
15735 |
486.59 |
| Mar 04 2013 |
15735 |
486.59 |
| Feb 25 2013 |
15735 |
486.59 |
| Feb 18 2013 |
15742 |
486.59 |
| Feb 11 2013 |
15751 |
486.59 |
| Feb 04 2013 |
15716 |
486.59 |
| Jan 28 2013 |
15763 |
486.59 |
| Jan 21 2013 |
15790 |
486.59 |
| Jan 14 2013 |
15878 |
486.59 |
| Jan 07 2013 |
15837 |
486.59 |
| Dec 31 2012 |
15842 |
486.59 |
| Dec 24 2012 |
15839 |
486.59 |
| Dec 17 2012 |
15847 |
486.59 |
| Dec 10 2012 |
15308 |
482.62 |
| Dec 03 2012 |
15506 |
482.62 |
| Nov 26 2012 |
15442 |
483.03 |
| Nov 19 2012 |
15482 |
483.03 |
| Nov 12 2012 |
15591 |
483.03 |
| Nov 05 2012 |
17076 |
498.88 |
| Oct 29 2012 |
17229 |
498.88 |
| Oct 22 2012 |
18773 |
517.49 |
| Oct 15 2012 |
19438 |
527.28 |
| Oct 02 2012 |
17790 |
515.35 |
| Sep 26 2012 |
17758 |
515.35 |
| Sep 20 2012 |
13965 |
472.35 |
| Sep 13 2012 |
13778 |
472.35 |
