| Oct 14 2013 |
19491 |
523.29 |
| Oct 07 2013 |
19332 |
523.29 |
| Sep 30 2013 |
19214 |
523.29 |
| Sep 23 2013 |
19182 |
523.29 |
| Sep 16 2013 |
19026 |
523.29 |
| Sep 09 2013 |
18941 |
523.29 |
| Sep 02 2013 |
18866 |
521.28 |
| Aug 26 2013 |
18830 |
521.28 |
| Aug 19 2013 |
18852 |
521.28 |
| Aug 12 2013 |
18852 |
521.28 |
| Aug 05 2013 |
18854 |
521.28 |
| Jul 29 2013 |
18855 |
521.28 |
| Jul 22 2013 |
18901 |
521.28 |
| Jul 15 2013 |
18901 |
521.28 |
| Jul 08 2013 |
18901 |
521.28 |
| Jul 01 2013 |
18901 |
521.28 |
| Jun 24 2013 |
18902 |
521.28 |
| Jun 17 2013 |
18902 |
521.28 |
| Jun 10 2013 |
18902 |
521.28 |
| Jun 03 2013 |
18902 |
521.28 |
| May 27 2013 |
18902 |
521.28 |
| May 20 2013 |
18902 |
521.28 |
| May 13 2013 |
18902 |
521.28 |
| May 06 2013 |
18902 |
521.28 |
| Apr 29 2013 |
18902 |
521.28 |
| Apr 22 2013 |
18863 |
521.28 |
| Apr 15 2013 |
18870 |
521.28 |
| Apr 08 2013 |
18870 |
521.28 |
| Apr 01 2013 |
18870 |
521.28 |
| Mar 25 2013 |
18862 |
521.28 |
| Mar 18 2013 |
18862 |
521.28 |
| Mar 11 2013 |
18862 |
521.28 |
| Mar 04 2013 |
18862 |
521.28 |
| Feb 25 2013 |
18862 |
521.28 |
| Feb 18 2013 |
18865 |
521.28 |
| Feb 11 2013 |
18874 |
521.28 |
| Feb 04 2013 |
18839 |
521.28 |
| Jan 28 2013 |
18873 |
521.28 |
| Jan 21 2013 |
18890 |
521.28 |
| Jan 14 2013 |
18997 |
521.28 |
| Jan 07 2013 |
18955 |
521.28 |
| Dec 31 2012 |
18961 |
521.28 |
| Dec 24 2012 |
18955 |
521.28 |
| Dec 17 2012 |
18965 |
521.28 |
| Dec 10 2012 |
18783 |
521.28 |
| Dec 03 2012 |
18979 |
521.28 |
| Nov 26 2012 |
18889 |
521.28 |
| Nov 19 2012 |
18948 |
521.28 |
| Nov 12 2012 |
19031 |
521.28 |
| Nov 05 2012 |
19066 |
521.28 |
| Oct 29 2012 |
19190 |
521.28 |
| Oct 22 2012 |
18939 |
519.27 |
| Oct 15 2012 |
18754 |
519.27 |
| Oct 02 2012 |
18100 |
519.27 |
| Sep 26 2012 |
18055 |
519.27 |
| Sep 20 2012 |
17883 |
519.27 |
| Sep 13 2012 |
17637 |
519.27 |
