| Nov 18 2013 |
32791 |
722.07 |
| Nov 11 2013 |
32580 |
703.35 |
| Nov 04 2013 |
32472 |
703.35 |
| Oct 28 2013 |
32087 |
703.35 |
| Oct 21 2013 |
31294 |
703.35 |
| Oct 14 2013 |
31325 |
701.93 |
| Oct 07 2013 |
30845 |
701.93 |
| Sep 30 2013 |
30639 |
701.93 |
| Sep 23 2013 |
30579 |
701.93 |
| Sep 16 2013 |
30164 |
701.93 |
| Sep 09 2013 |
29907 |
697.91 |
| Sep 02 2013 |
29858 |
686.29 |
| Aug 26 2013 |
29786 |
686.29 |
| Aug 19 2013 |
29815 |
686.29 |
| Aug 12 2013 |
29816 |
686.29 |
| Aug 05 2013 |
29818 |
686.29 |
| Jul 29 2013 |
29819 |
686.29 |
| Jul 22 2013 |
29864 |
686.29 |
| Jul 15 2013 |
29863 |
686.29 |
| Jul 08 2013 |
29864 |
686.29 |
| Jul 01 2013 |
29864 |
686.29 |
| Jun 24 2013 |
29865 |
686.29 |
| Jun 17 2013 |
29865 |
686.29 |
| Jun 10 2013 |
29865 |
686.29 |
| Jun 03 2013 |
29865 |
686.29 |
| May 27 2013 |
29865 |
686.29 |
| May 20 2013 |
29865 |
686.29 |
| May 13 2013 |
29865 |
686.29 |
| May 06 2013 |
29865 |
686.29 |
| Apr 29 2013 |
29865 |
686.29 |
| Apr 22 2013 |
29825 |
686.29 |
| Apr 15 2013 |
29833 |
686.29 |
| Apr 08 2013 |
29833 |
686.29 |
| Apr 01 2013 |
29833 |
686.29 |
| Mar 25 2013 |
29813 |
686.29 |
| Mar 18 2013 |
29813 |
686.29 |
| Mar 11 2013 |
29813 |
686.29 |
| Mar 04 2013 |
29813 |
686.29 |
| Feb 25 2013 |
29813 |
686.29 |
| Feb 18 2013 |
29811 |
686.29 |
| Feb 11 2013 |
29820 |
686.29 |
| Feb 04 2013 |
29791 |
686.29 |
| Jan 28 2013 |
29838 |
686.29 |
| Jan 21 2013 |
29861 |
686.29 |
| Jan 14 2013 |
29982 |
686.29 |
| Jan 07 2013 |
29953 |
686.29 |
| Dec 31 2012 |
29940 |
686.29 |
| Dec 24 2012 |
29969 |
686.29 |
| Dec 17 2012 |
29919 |
686.29 |
| Dec 10 2012 |
29642 |
686.29 |
| Dec 03 2012 |
29957 |
686.29 |
| Nov 26 2012 |
29497 |
677.35 |
| Nov 19 2012 |
29446 |
674.92 |
| Nov 12 2012 |
29620 |
674.92 |
| Nov 05 2012 |
29683 |
674.92 |
| Oct 29 2012 |
29853 |
674.92 |
| Oct 22 2012 |
29089 |
662.84 |
| Oct 15 2012 |
28794 |
662.84 |
| Oct 02 2012 |
27692 |
662.84 |
| Sep 26 2012 |
27672 |
662.84 |
| Sep 20 2012 |
27295 |
662.84 |
| Sep 13 2012 |
25773 |
639.81 |
