Oct 27 2017 |
18366 |
483.54 |
Oct 20 2017 |
18375 |
483.54 |
Oct 13 2017 |
22791 |
527.82 |
Oct 06 2017 |
22561 |
527.82 |
Sep 29 2017 |
24895 |
553.16 |
Sep 22 2017 |
24768 |
553.16 |
Sep 15 2017 |
24706 |
553.16 |
Sep 08 2017 |
24436 |
553.16 |
Sep 01 2017 |
24455 |
553.16 |
Aug 25 2017 |
24451 |
553.16 |
Aug 18 2017 |
24483 |
553.16 |
Aug 11 2017 |
24353 |
553.16 |
Aug 04 2017 |
24384 |
553.16 |
Jul 28 2017 |
24380 |
553.16 |
Jul 21 2017 |
24405 |
553.16 |
Jul 14 2017 |
24404 |
553.16 |
Jul 07 2017 |
24397 |
553.16 |
Jun 30 2017 |
24407 |
553.16 |
Jun 23 2017 |
24405 |
553.16 |
Jun 16 2017 |
24406 |
553.16 |
Jun 09 2017 |
24374 |
553.16 |
Jun 02 2017 |
24380 |
553.16 |
May 26 2017 |
24187 |
553.16 |
May 19 2017 |
24222 |
553.16 |
May 12 2017 |
24163 |
553.16 |
May 05 2017 |
24074 |
553.16 |
Apr 28 2017 |
24036 |
553.16 |
Apr 21 2017 |
24005 |
553.16 |
Apr 14 2017 |
24045 |
553.16 |
Apr 07 2017 |
24046 |
553.16 |
Mar 31 2017 |
24045 |
553.16 |
Mar 24 2017 |
24047 |
553.16 |
Mar 17 2017 |
24041 |
553.16 |
Mar 10 2017 |
24062 |
553.16 |
Mar 03 2017 |
24062 |
553.16 |
Feb 24 2017 |
24067 |
553.16 |
Feb 17 2017 |
24085 |
553.16 |
Feb 10 2017 |
24110 |
553.16 |
Feb 03 2017 |
24110 |
553.16 |
Jan 27 2017 |
24087 |
553.16 |
Jan 20 2017 |
24102 |
553.16 |
Jan 13 2017 |
24132 |
553.16 |
Jan 06 2017 |
24436 |
553.16 |
Dec 30 2016 |
24529 |
553.16 |
Dec 23 2016 |
24526 |
553.16 |
Dec 16 2016 |
24570 |
553.16 |
Dec 09 2016 |
24768 |
553.16 |
Dec 02 2016 |
25294 |
553.16 |
Nov 25 2016 |
25182 |
553.16 |
Nov 18 2016 |
25605 |
553.16 |
Nov 11 2016 |
26041 |
553.16 |
Nov 04 2016 |
26149 |
553.16 |
Oct 28 2016 |
32451 |
622.79 |
Oct 21 2016 |
32602 |
622.79 |
Oct 14 2016 |
33235 |
629.19 |
Oct 07 2016 |
33038 |
629.19 |
Oct 28 2013 |
25398 |
584.96 |
Oct 21 2013 |
24747 |
584.96 |
Oct 14 2013 |
24724 |
584.96 |
Oct 07 2013 |
23578 |
573.99 |
Sep 30 2013 |
23393 |
573.99 |
Sep 23 2013 |
23334 |
573.99 |
Sep 16 2013 |
23038 |
573.99 |
Sep 09 2013 |
22913 |
573.99 |
Sep 02 2013 |
20952 |
545.78 |
Aug 26 2013 |
20910 |
545.78 |
Aug 19 2013 |
20930 |
545.78 |
Aug 12 2013 |
20931 |
545.78 |
Aug 05 2013 |
20933 |
545.78 |
Jul 29 2013 |
20934 |
545.78 |
Jul 22 2013 |
20981 |
545.78 |
Jul 15 2013 |
20981 |
545.78 |
Jul 08 2013 |
20981 |
545.78 |
Jul 01 2013 |
20981 |
545.78 |
Jun 24 2013 |
20982 |
545.78 |
Jun 17 2013 |
20982 |
545.78 |
Jun 10 2013 |
20982 |
545.78 |
Jun 03 2013 |
20982 |
545.78 |
May 27 2013 |
20982 |
545.78 |
May 20 2013 |
20982 |
545.78 |
May 13 2013 |
20982 |
545.78 |
May 06 2013 |
20982 |
545.78 |
Apr 29 2013 |
20982 |
545.78 |
Apr 22 2013 |
20941 |
545.78 |
Apr 15 2013 |
20948 |
545.78 |
Apr 08 2013 |
20948 |
545.78 |
Apr 01 2013 |
20948 |
545.78 |
Mar 25 2013 |
20933 |
545.78 |
Mar 18 2013 |
20933 |
545.78 |
Mar 11 2013 |
20933 |
545.78 |
Mar 04 2013 |
20933 |
545.78 |
Feb 25 2013 |
20933 |
545.78 |
Feb 18 2013 |
20936 |
545.78 |
Feb 11 2013 |
20945 |
545.78 |
Feb 04 2013 |
20909 |
545.78 |
Jan 28 2013 |
20947 |
545.78 |
Jan 21 2013 |
20966 |
545.78 |
Jan 14 2013 |
21075 |
545.78 |
Jan 07 2013 |
21037 |
545.78 |
Dec 31 2012 |
21046 |
545.78 |
Dec 24 2012 |
21053 |
545.78 |
Dec 17 2012 |
21049 |
545.78 |
Dec 10 2012 |
20851 |
545.78 |
Dec 03 2012 |
21053 |
545.78 |
Nov 26 2012 |
20943 |
545.78 |
Nov 19 2012 |
21022 |
545.78 |
Nov 12 2012 |
21116 |
545.78 |
Nov 05 2012 |
19506 |
526.2 |
Oct 29 2012 |
19634 |
526.2 |
Oct 22 2012 |
19540 |
526.2 |
Oct 15 2012 |
16105 |
489.38 |
Oct 02 2012 |
15588 |
489.38 |
Sep 26 2012 |
15588 |
489.38 |
Sep 20 2012 |
15449 |
489.38 |
Sep 13 2012 |
15263 |
489.38 |