| Nov 02 2018 |
18585 |
486.53 |
| Oct 26 2018 |
18331 |
486.53 |
| Oct 19 2018 |
18371 |
486.53 |
| Oct 12 2018 |
18225 |
486.53 |
| Oct 05 2018 |
17939 |
486.53 |
| Sep 28 2018 |
18017 |
486.53 |
| Sep 21 2018 |
18019 |
486.53 |
| Sep 14 2018 |
17818 |
486.53 |
| Sep 07 2018 |
17712 |
486.53 |
| Aug 31 2018 |
17543 |
486.53 |
| Aug 24 2018 |
17458 |
486.53 |
| Aug 17 2018 |
17444 |
486.53 |
| Aug 10 2018 |
17457 |
486.53 |
| Aug 03 2018 |
17483 |
486.53 |
| Jul 27 2018 |
17496 |
486.53 |
| Jul 20 2018 |
17513 |
486.53 |
| Jul 13 2018 |
17515 |
486.53 |
| Jul 06 2018 |
17484 |
486.53 |
| Jun 29 2018 |
17546 |
486.53 |
| Jun 22 2018 |
17546 |
486.53 |
| Jun 15 2018 |
17570 |
486.53 |
| Jun 08 2018 |
17597 |
486.53 |
| Jun 01 2018 |
17585 |
486.53 |
| May 25 2018 |
17606 |
486.53 |
| May 18 2018 |
17573 |
486.53 |
| May 11 2018 |
17601 |
486.53 |
| May 04 2018 |
17682 |
486.53 |
| Apr 27 2018 |
17674 |
486.53 |
| Apr 20 2018 |
17726 |
486.53 |
| Apr 13 2018 |
17720 |
486.53 |
| Apr 06 2018 |
17720 |
486.53 |
| Mar 30 2018 |
17720 |
486.53 |
| Mar 23 2018 |
17720 |
486.53 |
| Mar 16 2018 |
17707 |
486.53 |
| Mar 09 2018 |
17707 |
486.53 |
| Mar 02 2018 |
17712 |
486.53 |
| Feb 23 2018 |
17706 |
486.53 |
| Feb 16 2018 |
17721 |
486.53 |
| Feb 09 2018 |
17710 |
486.53 |
| Feb 02 2018 |
17723 |
486.53 |
| Jan 26 2018 |
17756 |
486.53 |
| Jan 19 2018 |
17700 |
486.53 |
| Jan 12 2018 |
17267 |
486.53 |
| Jan 05 2018 |
17491 |
486.53 |
| Dec 29 2017 |
17530 |
486.53 |
| Dec 22 2017 |
17507 |
486.53 |
| Dec 15 2017 |
17476 |
486.53 |
| Dec 08 2017 |
17834 |
486.53 |
| Dec 01 2017 |
17979 |
486.53 |
| Nov 24 2017 |
18014 |
486.53 |
| Nov 17 2017 |
18199 |
486.53 |
| Nov 10 2017 |
18683 |
486.53 |
| Sep 23 2013 |
14192 |
470.57 |
| Sep 16 2013 |
14132 |
470.57 |
| Sep 09 2013 |
14130 |
470.57 |
| Sep 02 2013 |
14228 |
470.57 |
| Aug 26 2013 |
14188 |
470.57 |
| Aug 19 2013 |
14203 |
470.57 |
| Aug 12 2013 |
14203 |
470.57 |
| Aug 05 2013 |
14205 |
470.57 |
| Jul 29 2013 |
14206 |
470.57 |
| Jul 22 2013 |
14245 |
470.57 |
| Jul 15 2013 |
14245 |
470.57 |
| Jul 08 2013 |
14245 |
470.57 |
| Jul 01 2013 |
14245 |
470.57 |
| Jun 24 2013 |
14246 |
470.57 |
| Jun 17 2013 |
14246 |
470.57 |
| Jun 10 2013 |
14246 |
470.57 |
| Jun 03 2013 |
14246 |
470.57 |
| May 27 2013 |
14246 |
470.57 |
| May 20 2013 |
14246 |
470.57 |
| May 13 2013 |
14246 |
470.57 |
| May 06 2013 |
14246 |
470.57 |
| Apr 29 2013 |
14246 |
470.57 |
| Apr 22 2013 |
14206 |
470.57 |
| Apr 15 2013 |
14213 |
470.57 |
| Apr 08 2013 |
14213 |
470.57 |
| Apr 01 2013 |
14214 |
470.57 |
| Mar 25 2013 |
14204 |
470.57 |
| Mar 18 2013 |
14204 |
470.57 |
| Mar 11 2013 |
14204 |
470.57 |
| Mar 04 2013 |
14204 |
470.57 |
| Feb 25 2013 |
14204 |
470.57 |
| Feb 18 2013 |
14213 |
470.57 |
| Feb 11 2013 |
14222 |
470.57 |
| Feb 04 2013 |
14188 |
470.57 |
| Jan 28 2013 |
14228 |
470.57 |
| Jan 21 2013 |
14248 |
470.57 |
| Jan 14 2013 |
14335 |
470.57 |
| Jan 07 2013 |
14289 |
470.57 |
| Dec 31 2012 |
14289 |
470.57 |
| Dec 24 2012 |
14288 |
470.57 |
| Dec 17 2012 |
14315 |
470.57 |
| Dec 10 2012 |
14167 |
470.57 |
| Dec 03 2012 |
14361 |
470.57 |
| Nov 26 2012 |
14278 |
470.57 |
| Nov 19 2012 |
14325 |
470.57 |
| Nov 12 2012 |
14417 |
470.57 |
| Nov 05 2012 |
14412 |
470.57 |
| Oct 29 2012 |
14540 |
470.57 |
| Oct 22 2012 |
14551 |
470.57 |
| Oct 15 2012 |
14347 |
470.57 |
| Oct 02 2012 |
13992 |
470.57 |
