| Nov 08 2019 |
24276 |
564.77 |
| Nov 01 2019 |
24499 |
564.77 |
| Oct 25 2019 |
24617 |
564.77 |
| Oct 18 2019 |
24126 |
564.77 |
| Oct 11 2019 |
24473 |
564.77 |
| Oct 04 2019 |
24546 |
564.77 |
| Sep 27 2019 |
24500 |
564.77 |
| Sep 20 2019 |
24168 |
564.77 |
| Sep 13 2019 |
24078 |
564.77 |
| Sep 06 2019 |
23584 |
564.77 |
| Aug 30 2019 |
23662 |
564.77 |
| Aug 23 2019 |
23683 |
564.77 |
| Aug 16 2019 |
23473 |
564.77 |
| Aug 09 2019 |
23473 |
564.77 |
| Aug 02 2019 |
23486 |
564.77 |
| Jul 26 2019 |
23502 |
564.77 |
| Jul 19 2019 |
23517 |
564.77 |
| Jul 12 2019 |
23559 |
564.77 |
| Jul 05 2019 |
23573 |
564.77 |
| Jun 28 2019 |
23625 |
564.77 |
| Jun 21 2019 |
23656 |
564.77 |
| Jun 14 2019 |
23652 |
564.77 |
| Jun 07 2019 |
23629 |
564.77 |
| May 31 2019 |
23660 |
564.77 |
| May 24 2019 |
23663 |
564.77 |
| May 17 2019 |
23703 |
564.77 |
| May 10 2019 |
23692 |
564.77 |
| May 03 2019 |
23717 |
564.77 |
| Apr 26 2019 |
23712 |
564.77 |
| Apr 19 2019 |
23713 |
564.77 |
| Apr 12 2019 |
23721 |
564.77 |
| Apr 05 2019 |
23721 |
564.77 |
| Mar 29 2019 |
23722 |
564.77 |
| Mar 22 2019 |
23710 |
564.77 |
| Mar 15 2019 |
23717 |
564.77 |
| Mar 08 2019 |
23632 |
564.77 |
| Mar 01 2019 |
23638 |
564.77 |
| Feb 22 2019 |
23631 |
564.77 |
| Feb 15 2019 |
23636 |
564.77 |
| Feb 08 2019 |
23599 |
564.77 |
| Feb 01 2019 |
23626 |
564.77 |
| Jan 25 2019 |
23642 |
564.77 |
| Jan 18 2019 |
23134 |
564.77 |
| Jan 11 2019 |
23849 |
564.77 |
| Jan 04 2019 |
23991 |
564.77 |
| Dec 28 2018 |
23914 |
564.77 |
| Dec 21 2018 |
23746 |
564.77 |
| Dec 14 2018 |
23916 |
564.77 |
| Dec 07 2018 |
23245 |
552.39 |
| Nov 30 2018 |
23550 |
552.39 |
| Nov 23 2018 |
23808 |
552.39 |
| Nov 16 2018 |
23231 |
540 |
| Nov 09 2018 |
23389 |
540 |
| Nov 02 2018 |
23538 |
540 |
| Oct 26 2018 |
23374 |
540 |
| Oct 19 2018 |
23492 |
540 |
| Oct 12 2018 |
23364 |
540 |
| Oct 05 2018 |
23041 |
540 |
| Sep 28 2018 |
23179 |
540 |
| Sep 21 2018 |
23194 |
540 |
| Sep 14 2018 |
22983 |
540 |
| Sep 07 2018 |
22803 |
540 |
| Aug 31 2018 |
22596 |
540 |
| Aug 24 2018 |
22504 |
540 |
| Aug 17 2018 |
22494 |
540 |
| Aug 10 2018 |
22506 |
540 |
| Aug 03 2018 |
22541 |
540 |
| Jul 27 2018 |
22553 |
540 |
| Jul 20 2018 |
22576 |
540 |
| Jul 13 2018 |
22579 |
540 |
| Jul 06 2018 |
22542 |
540 |
| Jun 29 2018 |
22605 |
540 |
| Jun 22 2018 |
22607 |
540 |
| Jun 15 2018 |
22626 |
540 |
| Jun 08 2018 |
22659 |
540 |
| Jun 01 2018 |
22642 |
540 |
| May 25 2018 |
22669 |
540 |
| May 18 2018 |
22620 |
540 |
| May 11 2018 |
22650 |
540 |
| May 04 2018 |
22754 |
540 |
| Apr 27 2018 |
22742 |
540 |
| Apr 20 2018 |
22804 |
540 |
| Apr 13 2018 |
22795 |
540 |
| Apr 06 2018 |
22795 |
540 |
| Mar 30 2018 |
22794 |
540 |
| Mar 23 2018 |
22795 |
540 |
| Mar 16 2018 |
22779 |
540 |
| Mar 09 2018 |
22777 |
540 |
| Mar 02 2018 |
22789 |
540 |
| Feb 23 2018 |
22780 |
540 |
| Feb 16 2018 |
22797 |
540 |
| Feb 09 2018 |
22790 |
540 |
| Feb 02 2018 |
22812 |
540 |
| Jan 26 2018 |
22819 |
540 |
| Jan 19 2018 |
22745 |
540 |
| Jan 12 2018 |
22281 |
540 |
| Jan 05 2018 |
22497 |
540 |
| Dec 29 2017 |
22564 |
540 |
| Dec 22 2017 |
22557 |
540 |
| Dec 15 2017 |
22554 |
540 |
| Dec 08 2017 |
22495 |
534.55 |
| Dec 01 2017 |
22732 |
534.55 |
| Nov 24 2017 |
22753 |
534.55 |
| Nov 17 2017 |
23023 |
534.55 |
| Nov 10 2017 |
23642 |
534.55 |
| Nov 03 2017 |
23707 |
534.55 |
| Oct 27 2017 |
23754 |
534.55 |
| Oct 20 2017 |
23711 |
534.55 |
| Oct 13 2017 |
23435 |
534.55 |
| Oct 06 2017 |
23190 |
534.55 |
| Sep 29 2017 |
23164 |
534.55 |
| Sep 22 2017 |
23042 |
534.55 |
| Sep 15 2017 |
22993 |
534.55 |
| Sep 08 2017 |
22728 |
534.55 |
| Sep 01 2017 |
22733 |
534.55 |
| Aug 25 2017 |
22736 |
534.55 |
| Aug 18 2017 |
22766 |
534.55 |
| Aug 11 2017 |
22652 |
534.55 |
| Aug 04 2017 |
22680 |
534.55 |
| Jul 28 2017 |
22676 |
534.55 |
| Jul 21 2017 |
22699 |
534.55 |
| Jul 14 2017 |
22704 |
534.55 |
| Jul 07 2017 |
22697 |
534.55 |
| Jun 30 2017 |
22705 |
534.55 |
| Jun 23 2017 |
22705 |
534.55 |
| Jun 16 2017 |
22700 |
534.55 |
| Jun 09 2017 |
22670 |
534.55 |
| Jun 02 2017 |
22677 |
534.55 |
| May 26 2017 |
22491 |
534.55 |
| May 19 2017 |
22523 |
534.55 |
| May 12 2017 |
22459 |
534.55 |
| May 05 2017 |
22376 |
534.55 |
| Apr 28 2017 |
22343 |
534.55 |
| Apr 21 2017 |
22309 |
534.55 |
| Apr 14 2017 |
22343 |
534.55 |
| Apr 07 2017 |
22344 |
534.55 |
| Mar 31 2017 |
22343 |
534.55 |
| Mar 24 2017 |
22345 |
534.55 |
| Mar 17 2017 |
22338 |
534.55 |
| Mar 10 2017 |
22361 |
534.55 |
| Mar 03 2017 |
22361 |
534.55 |
| Feb 24 2017 |
22365 |
534.55 |
| Feb 17 2017 |
22382 |
534.55 |
| Feb 10 2017 |
22405 |
534.55 |
| Feb 03 2017 |
22402 |
534.55 |
| Jan 27 2017 |
22382 |
534.55 |
| Jan 20 2017 |
22398 |
534.55 |
| Jan 13 2017 |
22429 |
534.55 |
| Jan 06 2017 |
22721 |
534.55 |
| Dec 30 2016 |
22818 |
534.55 |
| Dec 23 2016 |
22819 |
534.55 |
| Dec 16 2016 |
22884 |
534.55 |
| Dec 09 2016 |
21871 |
522.12 |
| Dec 02 2016 |
22342 |
522.12 |
| Nov 25 2016 |
22217 |
522.12 |
| Nov 18 2016 |
22539 |
522.12 |
| Nov 11 2016 |
22890 |
522.12 |
| Nov 04 2016 |
23004 |
522.12 |
| Oct 28 2016 |
23003 |
522.12 |
| Oct 21 2016 |
23093 |
522.12 |
| Oct 14 2016 |
23122 |
522.12 |
| Oct 07 2016 |
22950 |
522.12 |
| Sep 30 2016 |
22887 |
522.12 |
| Sep 23 2016 |
22463 |
522.12 |
| Sep 16 2016 |
22059 |
522.12 |
| Sep 09 2016 |
21816 |
522.12 |
| Sep 02 2016 |
21741 |
522.12 |
| Aug 26 2016 |
21767 |
522.12 |
| Aug 19 2016 |
21346 |
522.12 |
| Aug 12 2016 |
21330 |
522.12 |
| Aug 05 2016 |
21351 |
522.12 |
| Jul 29 2016 |
21353 |
522.12 |
| Jul 22 2016 |
21325 |
522.12 |
| Jun 28 2016 |
21327 |
522.12 |
| Jun 21 2016 |
21390 |
522.12 |
| Jun 14 2016 |
21390 |
522.12 |
| Jun 07 2016 |
21392 |
522.12 |
| May 31 2016 |
21400 |
522.12 |
| May 24 2016 |
21400 |
522.12 |
| May 17 2016 |
21381 |
522.12 |
| May 10 2016 |
21382 |
522.12 |
| May 03 2016 |
21389 |
522.12 |
| Apr 26 2016 |
21383 |
522.12 |
| Apr 19 2016 |
21348 |
522.12 |
| Apr 12 2016 |
21393 |
522.12 |
| Apr 05 2016 |
21393 |
522.12 |
| Mar 29 2016 |
21393 |
522.12 |
| Mar 22 2016 |
21379 |
522.12 |
| Mar 15 2016 |
21377 |
522.12 |
| Mar 08 2016 |
21399 |
522.12 |
| Mar 01 2016 |
21395 |
522.12 |
| Feb 23 2016 |
21392 |
522.12 |
| Feb 16 2016 |
21322 |
522.12 |
| Feb 09 2016 |
21322 |
522.12 |
| Feb 02 2016 |
21262 |
522.12 |
| Jan 26 2016 |
21303 |
522.12 |
| Jan 19 2016 |
21307 |
522.12 |
| Jan 12 2016 |
20860 |
522.12 |
| Jan 05 2016 |
21301 |
522.12 |
| Dec 29 2015 |
21330 |
522.12 |
| Dec 22 2015 |
21149 |
522.12 |
| Dec 15 2015 |
21040 |
522.12 |
| Dec 08 2014 |
18627 |
512.28 |
| Dec 01 2014 |
18741 |
512.28 |
| Nov 24 2014 |
18755 |
512.28 |
| Nov 17 2014 |
18929 |
512.28 |
| Nov 10 2014 |
19082 |
512.28 |
| Nov 03 2014 |
18981 |
512.28 |
| Oct 27 2014 |
19027 |
512.28 |
| Oct 20 2014 |
19207 |
512.28 |
| Oct 13 2014 |
19084 |
512.28 |
| Oct 06 2014 |
18774 |
512.28 |
| Sep 29 2014 |
18984 |
512.28 |
| Sep 22 2014 |
19080 |
512.28 |
| Sep 15 2014 |
18937 |
512.28 |
| Sep 08 2014 |
18823 |
512.28 |
| Sep 01 2014 |
18896 |
512.28 |
| Aug 25 2014 |
18925 |
512.28 |
| Aug 18 2014 |
18934 |
512.28 |
| Aug 11 2014 |
18934 |
512.28 |
| Aug 04 2014 |
18934 |
512.28 |
| Jul 28 2014 |
18934 |
512.28 |
| Jul 21 2014 |
18953 |
512.28 |
| Jul 14 2014 |
18953 |
512.28 |
| Jul 07 2014 |
18953 |
512.28 |
| Jun 30 2014 |
18953 |
512.28 |
| Jun 23 2014 |
18953 |
512.28 |
| Jun 16 2014 |
18953 |
512.28 |
| Jun 09 2014 |
18953 |
512.28 |
| Jun 02 2014 |
18953 |
512.28 |
| May 26 2014 |
18953 |
512.28 |
| May 19 2014 |
18953 |
512.28 |
| May 12 2014 |
18955 |
512.28 |
| May 05 2014 |
18955 |
512.28 |
| Apr 28 2014 |
18956 |
512.28 |
| Apr 21 2014 |
18956 |
512.28 |
| Apr 14 2014 |
18971 |
512.28 |
| Apr 07 2014 |
18971 |
512.28 |
| Mar 31 2014 |
18972 |
512.28 |
| Mar 24 2014 |
18972 |
512.28 |
| Mar 17 2014 |
18972 |
512.28 |
| Mar 10 2014 |
18972 |
512.28 |
| Mar 03 2014 |
18972 |
512.28 |
| Feb 24 2014 |
18967 |
512.28 |
| Feb 17 2014 |
18982 |
512.28 |
| Feb 10 2014 |
18982 |
512.28 |
| Feb 03 2014 |
18971 |
512.28 |
| Jan 27 2014 |
19040 |
512.28 |
| Jan 20 2014 |
18988 |
512.28 |
| Jan 13 2014 |
18792 |
512.28 |
| Jan 06 2014 |
18736 |
512.28 |
| Dec 30 2013 |
18887 |
512.28 |
| Dec 23 2013 |
18670 |
512.28 |
| Dec 02 2013 |
15672 |
481.63 |
| Nov 25 2013 |
15918 |
481.63 |
| Nov 18 2013 |
16025 |
481.63 |
| Nov 11 2013 |
16011 |
481.63 |
| Nov 04 2013 |
15894 |
481.63 |
| Oct 28 2013 |
15756 |
481.63 |
| Oct 21 2013 |
15445 |
481.63 |
| Oct 14 2013 |
15416 |
481.63 |
| Oct 07 2013 |
15309 |
481.63 |
| Sep 30 2013 |
15325 |
481.63 |
| Sep 23 2013 |
15290 |
481.63 |
| Sep 16 2013 |
15190 |
481.63 |
| Sep 09 2013 |
15158 |
481.63 |
| Sep 02 2013 |
17103 |
501.35 |
| Aug 26 2013 |
17075 |
501.35 |
| Aug 19 2013 |
17094 |
501.35 |
| Aug 12 2013 |
17094 |
501.35 |
| Aug 05 2013 |
17096 |
501.35 |
| Jul 29 2013 |
17097 |
501.35 |
| Jul 22 2013 |
17140 |
501.35 |
| Jul 15 2013 |
17140 |
501.35 |
| Jul 08 2013 |
17141 |
501.35 |
| Jul 01 2013 |
17141 |
501.35 |
| Jun 24 2013 |
17142 |
501.35 |
| Jun 17 2013 |
17142 |
501.35 |
| Jun 10 2013 |
17142 |
501.35 |
| Jun 03 2013 |
17142 |
501.35 |
| May 27 2013 |
17142 |
501.35 |
| May 20 2013 |
17142 |
501.35 |
| May 13 2013 |
17142 |
501.35 |
| May 06 2013 |
17142 |
501.35 |
| Apr 29 2013 |
17142 |
501.35 |
| Apr 22 2013 |
17104 |
501.35 |
| Apr 15 2013 |
17111 |
501.35 |
| Apr 08 2013 |
17111 |
501.35 |
| Apr 01 2013 |
17111 |
501.35 |
| Mar 25 2013 |
17105 |
501.35 |
| Mar 18 2013 |
17105 |
501.35 |
| Mar 11 2013 |
17105 |
501.35 |
| Mar 04 2013 |
17105 |
501.35 |
| Feb 25 2013 |
17105 |
501.35 |
| Feb 18 2013 |
17111 |
501.35 |
| Feb 11 2013 |
17120 |
501.35 |
| Feb 04 2013 |
17087 |
501.35 |
| Jan 28 2013 |
17131 |
501.35 |
| Jan 21 2013 |
17152 |
501.35 |
| Jan 14 2013 |
17247 |
501.35 |
| Jan 07 2013 |
17193 |
501.35 |
| Dec 31 2012 |
17193 |
501.35 |
| Dec 24 2012 |
17191 |
501.35 |
| Dec 17 2012 |
18943 |
521.07 |
| Dec 10 2012 |
18769 |
521.07 |
| Dec 03 2012 |
18965 |
521.07 |
| Nov 26 2012 |
18876 |
521.07 |
| Nov 19 2012 |
18935 |
521.07 |
| Nov 12 2012 |
19021 |
521.07 |
| Nov 05 2012 |
19053 |
521.07 |
| Oct 29 2012 |
19175 |
521.07 |
| Oct 22 2012 |
19106 |
521.07 |
| Oct 15 2012 |
18916 |
521.07 |
| Oct 02 2012 |
18276 |
521.07 |
| Sep 26 2012 |
18220 |
521.07 |
| Sep 20 2012 |
18042 |
521.07 |
| Sep 13 2012 |
17806 |
521.07 |
