| Jan 06 2017 |
9445 |
401.05 |
| Dec 30 2016 |
9490 |
401.05 |
| Dec 23 2016 |
9491 |
401.05 |
| Dec 16 2016 |
9534 |
401.05 |
| Dec 09 2016 |
9567 |
401.05 |
| Dec 02 2016 |
15602 |
458.5 |
| Nov 25 2016 |
15524 |
458.5 |
| Nov 18 2016 |
13368 |
436.73 |
| Nov 11 2016 |
10565 |
408.67 |
| Nov 04 2016 |
10388 |
407.2 |
| Oct 28 2016 |
8889 |
391.98 |
| Oct 21 2016 |
8954 |
391.98 |
| Oct 14 2016 |
8828 |
391.98 |
| Oct 07 2016 |
8798 |
391.98 |
| Sep 30 2016 |
8760 |
391.98 |
| Sep 23 2016 |
8578 |
391.98 |
| Sep 16 2016 |
8398 |
391.98 |
| Sep 09 2016 |
8362 |
391.98 |
| Sep 02 2016 |
8330 |
391.98 |
| Aug 26 2016 |
8362 |
391.98 |
| Aug 19 2016 |
8156 |
391.98 |
| Aug 12 2016 |
8146 |
391.98 |
| Aug 05 2016 |
8160 |
391.98 |
| Jul 29 2016 |
8161 |
391.98 |
| Jul 22 2016 |
8147 |
391.98 |
| Jun 28 2016 |
8148 |
391.98 |
| Jun 21 2016 |
8174 |
391.98 |
| Jun 14 2016 |
8174 |
391.98 |
| Jun 07 2016 |
8174 |
391.98 |
| May 31 2016 |
8175 |
391.98 |
| May 24 2016 |
8175 |
391.98 |
| May 17 2016 |
8168 |
391.98 |
| May 10 2016 |
8168 |
391.98 |
| May 03 2016 |
8168 |
391.98 |
| Apr 26 2016 |
8168 |
391.98 |
| Apr 19 2016 |
8163 |
391.98 |
| Apr 12 2016 |
8183 |
391.98 |
| Apr 05 2016 |
8183 |
391.98 |
| Mar 29 2016 |
8183 |
391.98 |
| Mar 22 2016 |
8181 |
391.98 |
| Mar 15 2016 |
8179 |
391.98 |
| Mar 08 2016 |
8185 |
391.98 |
| Mar 01 2016 |
8181 |
391.98 |
| Feb 23 2016 |
8174 |
391.98 |
| Feb 16 2016 |
8138 |
391.98 |
| Feb 09 2016 |
8138 |
391.98 |
| Feb 02 2016 |
8093 |
391.98 |
| Jan 26 2016 |
8112 |
391.98 |
| Jan 19 2016 |
8120 |
391.98 |
| Jan 12 2016 |
7788 |
391.98 |
| Jan 05 2016 |
8924 |
402.04 |
| Dec 29 2015 |
8934 |
402.04 |
| Dec 22 2015 |
8829 |
402.04 |
| Dec 15 2015 |
8735 |
402.04 |
| Dec 08 2015 |
8909 |
402.04 |
| Dec 01 2015 |
8826 |
401.27 |
| Nov 24 2015 |
8755 |
401.27 |
| Nov 17 2015 |
9001 |
406.88 |
| Nov 10 2015 |
9189 |
409.45 |
| Nov 03 2015 |
8315 |
399.17 |
| Oct 27 2015 |
8318 |
399.17 |
| Oct 20 2015 |
8247 |
399.17 |
| Oct 13 2015 |
7894 |
399.17 |
| Oct 06 2015 |
7906 |
399.17 |
| Sep 29 2015 |
7946 |
399.17 |
| Sep 22 2015 |
6072 |
391.06 |
| Sep 15 2015 |
7507 |
389.04 |
| Sep 14 2015 |
7029 |
389.04 |
| Sep 07 2015 |
7050 |
389.04 |
| Aug 31 2015 |
7020 |
389.04 |
| Aug 24 2015 |
6982 |
389.04 |
| Aug 17 2015 |
6989 |
389.04 |
| Aug 10 2015 |
6993 |
389.04 |
| Aug 03 2015 |
6993 |
389.04 |
| Jul 27 2015 |
6993 |
389.04 |
| Jul 20 2015 |
6993 |
389.04 |
| Jul 13 2015 |
6993 |
389.04 |
| Jul 06 2015 |
6993 |
389.04 |
| Jun 29 2015 |
6993 |
389.04 |
| Jun 22 2015 |
6993 |
389.04 |
| Jun 15 2015 |
6993 |
389.04 |
| Jun 08 2015 |
7057 |
389.04 |
| Jun 01 2015 |
7057 |
389.04 |
| May 25 2015 |
7057 |
389.04 |
| May 18 2015 |
7057 |
389.04 |
| May 11 2015 |
7057 |
389.04 |
| May 04 2015 |
7057 |
389.04 |
| Apr 27 2015 |
7051 |
389.04 |
| Apr 20 2015 |
7044 |
389.04 |
| Apr 13 2015 |
7043 |
389.04 |
| Apr 06 2015 |
7050 |
389.04 |
| Mar 30 2015 |
7050 |
389.04 |
| Mar 23 2015 |
7063 |
389.04 |
| Mar 16 2015 |
7057 |
389.04 |
| Mar 09 2015 |
7056 |
389.04 |
| Mar 02 2015 |
7046 |
389.04 |
| Feb 23 2015 |
6983 |
389.04 |
| Feb 16 2015 |
6981 |
389.04 |
| Feb 09 2015 |
6989 |
389.04 |
| Feb 02 2015 |
6992 |
389.04 |
| Jan 26 2015 |
6994 |
389.04 |
| Jan 19 2015 |
6977 |
389.04 |
| Jan 12 2015 |
6913 |
389.61 |
| Jan 05 2015 |
8262 |
404.22 |
| Dec 29 2014 |
8257 |
404.22 |
| Dec 22 2014 |
8690 |
409.06 |
| Dec 15 2014 |
8527 |
409.06 |
| Dec 08 2014 |
8574 |
409.06 |
| Dec 01 2014 |
7453 |
394.31 |
| Nov 24 2014 |
7486 |
394.31 |
| Nov 17 2014 |
7511 |
394.31 |
| Nov 10 2014 |
9673 |
419.96 |
| Nov 03 2014 |
9540 |
419.96 |
| Oct 27 2014 |
8710 |
409.9 |
| Oct 20 2014 |
8102 |
400.37 |
| Oct 13 2014 |
8020 |
400.37 |
| Oct 06 2014 |
6440 |
380.11 |
| Sep 29 2014 |
6518 |
380.11 |
| Sep 22 2014 |
6560 |
380.11 |
| Sep 15 2014 |
6553 |
380.11 |
| Sep 08 2014 |
6575 |
380.11 |
| Sep 01 2014 |
6614 |
380.11 |
| Aug 25 2014 |
6623 |
380.11 |
| Aug 18 2014 |
6627 |
380.11 |
| Aug 11 2014 |
6627 |
380.11 |
| Aug 04 2014 |
6627 |
380.11 |
| Jul 28 2014 |
6627 |
380.11 |
| Jul 21 2014 |
6640 |
380.11 |
| Jul 14 2014 |
6640 |
380.11 |
| Jul 07 2014 |
6640 |
380.11 |
| Jun 30 2014 |
6640 |
380.11 |
| Jun 23 2014 |
6640 |
380.11 |
| Jun 16 2014 |
6640 |
380.11 |
| Jun 09 2014 |
6640 |
380.11 |
| Jun 02 2014 |
6640 |
380.11 |
| May 26 2014 |
6640 |
380.11 |
| May 19 2014 |
6640 |
380.11 |
| May 12 2014 |
6641 |
380.11 |
| May 05 2014 |
6641 |
380.11 |
| Apr 28 2014 |
6642 |
380.11 |
| Apr 21 2014 |
6642 |
380.11 |
| Apr 14 2014 |
6652 |
380.11 |
| Apr 07 2014 |
6652 |
380.11 |
| Mar 31 2014 |
6653 |
380.11 |
| Mar 24 2014 |
6653 |
380.11 |
| Mar 17 2014 |
6653 |
380.11 |
| Mar 10 2014 |
6653 |
380.11 |
| Mar 03 2014 |
6653 |
380.11 |
| Feb 24 2014 |
6652 |
380.11 |
| Feb 17 2014 |
6657 |
380.11 |
| Feb 10 2014 |
6655 |
380.11 |
| Feb 03 2014 |
6643 |
380.11 |
| Jan 27 2014 |
6704 |
380.11 |
| Jan 20 2014 |
6679 |
380.11 |
| Jan 13 2014 |
6542 |
380.11 |
| Jan 06 2014 |
6498 |
380.11 |
| Dec 30 2013 |
6576 |
380.11 |
| Dec 23 2013 |
6420 |
380.11 |
| Dec 16 2013 |
6336 |
380.11 |
| Dec 09 2013 |
6380 |
380.83 |
| Dec 02 2013 |
7787 |
398.49 |
| Nov 25 2013 |
9096 |
412.43 |
| Nov 18 2013 |
9391 |
415.08 |
| Nov 11 2013 |
11438 |
437.4 |
| Nov 04 2013 |
11328 |
437.4 |
| Oct 28 2013 |
13513 |
460.02 |
| Oct 21 2013 |
12275 |
450.64 |
| Oct 14 2013 |
12213 |
450.64 |
| Oct 07 2013 |
14239 |
470.45 |
| Sep 30 2013 |
14234 |
470.45 |
| Sep 23 2013 |
11563 |
443.89 |
| Sep 16 2013 |
10133 |
428.36 |
| Sep 09 2013 |
10143 |
428.36 |
| Sep 02 2013 |
10230 |
428.36 |
| Aug 26 2013 |
10193 |
428.36 |
| Aug 19 2013 |
10211 |
428.36 |
| Aug 12 2013 |
10211 |
428.36 |
| Aug 05 2013 |
10212 |
428.36 |
| Jul 29 2013 |
10213 |
428.36 |
| Jul 22 2013 |
10246 |
428.36 |
| Jul 15 2013 |
10246 |
428.36 |
| Jul 08 2013 |
10246 |
428.36 |
| Jul 01 2013 |
10246 |
428.36 |
| Jun 24 2013 |
10247 |
428.36 |
| Jun 17 2013 |
10247 |
428.36 |
| Jun 10 2013 |
10247 |
428.36 |
| Jun 03 2013 |
10247 |
428.36 |
| May 27 2013 |
10247 |
428.36 |
| May 20 2013 |
10247 |
428.36 |
| May 13 2013 |
10247 |
428.36 |
| May 06 2013 |
10247 |
428.36 |
| Apr 29 2013 |
10247 |
428.36 |
| Apr 22 2013 |
10225 |
428.36 |
| Apr 15 2013 |
10234 |
428.36 |
| Apr 08 2013 |
10234 |
428.36 |
| Apr 01 2013 |
10234 |
428.36 |
| Mar 25 2013 |
10228 |
428.36 |
| Mar 18 2013 |
10228 |
428.36 |
| Mar 11 2013 |
10228 |
428.36 |
| Mar 04 2013 |
10228 |
428.36 |
| Feb 25 2013 |
10228 |
428.36 |
| Feb 18 2013 |
10234 |
428.36 |
| Feb 11 2013 |
10243 |
428.36 |
| Feb 04 2013 |
10208 |
428.36 |
| Jan 28 2013 |
10259 |
428.36 |
| Jan 21 2013 |
10276 |
428.36 |
| Jan 14 2013 |
10350 |
428.36 |
| Jan 07 2013 |
8708 |
409.61 |
| Dec 31 2012 |
8715 |
409.61 |
| Dec 24 2012 |
8716 |
409.61 |
| Dec 17 2012 |
8731 |
409.61 |
| Dec 10 2012 |
7798 |
399.55 |
| Dec 03 2012 |
7925 |
399.55 |
| Nov 26 2012 |
9142 |
414.93 |
| Nov 19 2012 |
9199 |
414.93 |
| Nov 12 2012 |
9607 |
419.22 |
| Nov 05 2012 |
9271 |
415.58 |
| Oct 29 2012 |
11811 |
442.45 |
| Oct 22 2012 |
13024 |
454.55 |
| Oct 15 2012 |
12856 |
454.55 |
| Oct 02 2012 |
13089 |
460.37 |
| Sep 26 2012 |
15226 |
485.2 |
| Sep 20 2012 |
18498 |
527.17 |
| Sep 13 2012 |
14928 |
485.58 |
