| Oct 14 2013 |
25930 |
600 |
| Oct 07 2013 |
25584 |
600 |
| Sep 30 2013 |
26687 |
616.6 |
| Sep 23 2013 |
26643 |
616.6 |
| Sep 16 2013 |
26298 |
616.6 |
| Sep 09 2013 |
26146 |
616.6 |
| Sep 02 2013 |
25008 |
599.2 |
| Aug 26 2013 |
24948 |
599.2 |
| Aug 19 2013 |
24972 |
599.2 |
| Aug 12 2013 |
24972 |
599.2 |
| Aug 05 2013 |
24974 |
599.2 |
| Jul 29 2013 |
24975 |
599.2 |
| Jul 22 2013 |
25020 |
599.2 |
| Jul 15 2013 |
25020 |
599.2 |
| Jul 08 2013 |
25020 |
599.2 |
| Jul 01 2013 |
25020 |
599.2 |
| Jun 24 2013 |
25021 |
599.2 |
| Jun 17 2013 |
25021 |
599.2 |
| Jun 10 2013 |
25021 |
599.2 |
| Jun 03 2013 |
25021 |
599.2 |
| May 27 2013 |
25021 |
599.2 |
| May 20 2013 |
25021 |
599.2 |
| May 13 2013 |
25021 |
599.2 |
| May 06 2013 |
25021 |
599.2 |
| Apr 29 2013 |
25021 |
599.2 |
| Apr 22 2013 |
24982 |
599.2 |
| Apr 15 2013 |
24989 |
599.2 |
| Apr 08 2013 |
24989 |
599.2 |
| Apr 01 2013 |
24989 |
599.2 |
| Mar 25 2013 |
24973 |
599.2 |
| Mar 18 2013 |
24973 |
599.2 |
| Mar 11 2013 |
24973 |
599.2 |
| Mar 04 2013 |
24973 |
599.2 |
| Feb 25 2013 |
24973 |
599.2 |
| Feb 18 2013 |
24975 |
599.2 |
| Feb 11 2013 |
24984 |
599.2 |
| Feb 04 2013 |
24950 |
599.2 |
| Jan 28 2013 |
25001 |
599.2 |
| Jan 21 2013 |
25019 |
599.2 |
| Jan 14 2013 |
25139 |
599.2 |
| Jan 07 2013 |
25102 |
599.2 |
| Dec 31 2012 |
25089 |
599.2 |
| Dec 24 2012 |
25097 |
599.2 |
| Dec 17 2012 |
25101 |
599.2 |
| Dec 10 2012 |
24852 |
599.2 |
| Dec 03 2012 |
25121 |
599.2 |
| Nov 26 2012 |
25001 |
599.2 |
| Nov 19 2012 |
25045 |
599.2 |
| Nov 12 2012 |
25194 |
599.2 |
| Nov 05 2012 |
25177 |
599.2 |
| Oct 29 2012 |
25389 |
599.2 |
| Oct 22 2012 |
25113 |
598.93 |
| Oct 15 2012 |
24861 |
598.93 |
| Oct 02 2012 |
22759 |
581.8 |
| Sep 26 2012 |
22724 |
581.8 |
| Sep 20 2012 |
22763 |
586.71 |
| Sep 13 2012 |
22451 |
586.71 |
