| Sep 16 2013 |
27860 |
641.48 |
| Sep 09 2013 |
27721 |
641.48 |
| Sep 02 2013 |
27354 |
631.24 |
| Aug 26 2013 |
27319 |
632 |
| Aug 19 2013 |
27344 |
632 |
| Aug 12 2013 |
27344 |
632 |
| Aug 05 2013 |
27346 |
632 |
| Jul 29 2013 |
27347 |
632 |
| Jul 22 2013 |
27392 |
632 |
| Jul 15 2013 |
27392 |
632 |
| Jul 08 2013 |
27393 |
632 |
| Jul 01 2013 |
27393 |
632 |
| Jun 24 2013 |
27394 |
632 |
| Jun 17 2013 |
27394 |
632 |
| Jun 10 2013 |
27394 |
632 |
| Jun 03 2013 |
27394 |
632 |
| May 27 2013 |
27394 |
632 |
| May 20 2013 |
27394 |
632 |
| May 13 2013 |
27394 |
632 |
| May 06 2013 |
27394 |
632 |
| Apr 29 2013 |
27394 |
632 |
| Apr 22 2013 |
27356 |
632 |
| Apr 15 2013 |
27364 |
632 |
| Apr 08 2013 |
27364 |
632 |
| Apr 01 2013 |
27364 |
632 |
| Mar 25 2013 |
27348 |
632 |
| Mar 18 2013 |
27348 |
632 |
| Mar 11 2013 |
27348 |
632 |
| Mar 04 2013 |
27348 |
632 |
| Feb 25 2013 |
27348 |
632 |
| Feb 18 2013 |
27345 |
632 |
| Feb 11 2013 |
27354 |
632 |
| Feb 04 2013 |
27322 |
632 |
| Jan 28 2013 |
27376 |
632 |
| Jan 21 2013 |
27390 |
632 |
| Jan 14 2013 |
27514 |
632 |
| Jan 07 2013 |
27467 |
632 |
| Dec 31 2012 |
27452 |
632 |
| Dec 24 2012 |
27463 |
632 |
| Dec 17 2012 |
27429 |
632 |
| Dec 10 2012 |
27168 |
632 |
| Dec 03 2012 |
27444 |
632 |
| Nov 26 2012 |
27297 |
632 |
| Nov 19 2012 |
27336 |
632 |
| Nov 12 2012 |
27497 |
632 |
| Nov 05 2012 |
27499 |
632 |
| Oct 29 2012 |
27717 |
632 |
| Oct 22 2012 |
27457 |
632 |
| Oct 15 2012 |
27175 |
632 |
| Oct 02 2012 |
26121 |
632 |
| Sep 26 2012 |
26101 |
632 |
| Sep 20 2012 |
25463 |
627.26 |
| Sep 13 2012 |
25082 |
627.26 |
