| Jun 16 2024 |
7967 |
582.78 |
| Jun 14 2024 |
7967 |
582.78 |
| Jun 07 2024 |
7967 |
582.78 |
| May 31 2024 |
7978 |
582.78 |
| May 24 2024 |
7984 |
582.78 |
| May 17 2024 |
7987 |
582.78 |
| May 10 2024 |
7987 |
582.78 |
| May 03 2024 |
7994 |
582.78 |
| Apr 25 2024 |
8006 |
582.78 |
| Apr 18 2024 |
8006 |
582.78 |
| Apr 11 2024 |
8009 |
582.78 |
| Apr 04 2024 |
8009 |
582.78 |
| Mar 28 2024 |
8009 |
582.78 |
| Mar 21 2024 |
8009 |
582.78 |
| Mar 14 2024 |
8009 |
582.78 |
| Mar 07 2024 |
8009 |
582.78 |
| Feb 29 2024 |
8009 |
582.78 |
| Feb 22 2024 |
8013 |
582.78 |
| Feb 15 2024 |
8019 |
582.78 |
| Feb 08 2024 |
8029 |
582.78 |
| Feb 01 2024 |
8033 |
582.78 |
| Jan 25 2024 |
8032 |
582.78 |
| Jan 18 2024 |
8042 |
582.78 |
| Jan 11 2024 |
8008 |
582.78 |
| Jan 04 2024 |
8035 |
582.78 |
| Dec 28 2023 |
8043 |
582.78 |
| Dec 21 2023 |
8032 |
582.78 |
| Dec 14 2023 |
8053 |
582.78 |
| Dec 07 2023 |
7782 |
569.71 |
| Nov 30 2023 |
7673 |
557.76 |
| Nov 23 2023 |
7605 |
557.76 |
| Nov 16 2023 |
7747 |
559.85 |
| Nov 09 2023 |
7779 |
563.05 |
| Nov 02 2023 |
7914 |
574.65 |
| Oct 26 2023 |
8054 |
596.1 |
| Oct 19 2023 |
8218 |
601.65 |
| Oct 12 2023 |
8032 |
606.14 |
| Oct 05 2023 |
8156 |
606.14 |
| Sep 28 2023 |
8150 |
606.14 |
| Sep 21 2023 |
7510 |
555.24 |
| Sep 14 2023 |
7306 |
531.77 |
| Sep 07 2023 |
7315 |
531.77 |
| Aug 31 2023 |
7172 |
521.34 |
| Aug 24 2023 |
7154 |
521.34 |
| Aug 17 2023 |
7139 |
521.34 |
| Aug 10 2023 |
7140 |
521.34 |
| Aug 03 2023 |
7153 |
521.34 |
| Jul 27 2023 |
7141 |
521.34 |
| Jul 20 2023 |
7032 |
521.34 |
| Jul 13 2023 |
7032 |
521.34 |
| Jul 06 2023 |
7005 |
521.34 |
| Jun 29 2023 |
7012 |
521.34 |
| Jun 22 2023 |
7012 |
521.34 |
| Jun 15 2023 |
7012 |
521.34 |
| Jun 08 2023 |
7017 |
521.34 |
| Jun 01 2023 |
7007 |
521.34 |
| May 25 2023 |
6999 |
521.34 |
| May 18 2023 |
6999 |
521.34 |
| May 11 2023 |
6999 |
521.34 |
| May 04 2023 |
6998 |
521.34 |
| Apr 27 2023 |
6999 |
521.34 |
| Apr 20 2023 |
6999 |
521.34 |
| Apr 13 2023 |
6999 |
521.34 |
| Apr 06 2023 |
7011 |
521.34 |
| Mar 30 2023 |
7011 |
521.34 |
| Mar 23 2023 |
7011 |
521.34 |
| Mar 16 2023 |
7011 |
521.34 |
| Mar 09 2023 |
7011 |
521.34 |
| Mar 02 2023 |
7011 |
521.34 |
| Feb 23 2023 |
7011 |
521.34 |
| Feb 16 2023 |
7022 |
521.34 |
| Feb 09 2023 |
7045 |
521.34 |
| Feb 02 2023 |
7061 |
521.34 |
| Jan 26 2023 |
7062 |
521.34 |
| Jan 19 2023 |
7053 |
521.34 |
| Jan 12 2023 |
6997 |
521.34 |
| Jan 05 2023 |
7032 |
521.34 |
| Dec 29 2022 |
7032 |
521.34 |
| Dec 22 2022 |
11104 |
521.34 |
| Dec 15 2022 |
11078 |
521.34 |
| Dec 08 2022 |
10671 |
511.37 |
| Dec 01 2022 |
10859 |
520.24 |
| Nov 24 2022 |
10847 |
520.24 |
| Nov 17 2022 |
10640 |
520.24 |
| Nov 10 2022 |
10467 |
520.24 |
| Nov 03 2022 |
10136 |
520.24 |
| Oct 27 2022 |
9571 |
520.24 |
| Oct 20 2022 |
9208 |
520.14 |
| Oct 13 2022 |
8797 |
510.4 |
| Oct 06 2022 |
8459 |
510.4 |
| Sep 29 2022 |
8599 |
526.11 |
| Sep 22 2022 |
8484 |
526.11 |
| Sep 15 2022 |
8791 |
545.71 |
| Sep 08 2022 |
9049 |
562.63 |
| Sep 01 2022 |
9046 |
562.63 |
| Aug 25 2022 |
9178 |
571.4 |
| Aug 18 2022 |
9178 |
571.4 |
| Aug 11 2022 |
9191 |
571.4 |
| Aug 04 2022 |
9161 |
571.4 |
| Jul 28 2022 |
9161 |
571.4 |
| Jul 21 2022 |
9161 |
571.4 |
| Jul 14 2022 |
9161 |
571.4 |
| Jul 07 2022 |
9161 |
571.4 |
| Jun 30 2022 |
9161 |
571.4 |
| Jun 23 2022 |
9134 |
571.4 |
| Jun 16 2022 |
9134 |
571.4 |
| Jun 09 2022 |
9142 |
571.4 |
| Jun 02 2022 |
9142 |
571.4 |
| May 26 2022 |
9141 |
571.4 |
| May 19 2022 |
9141 |
571.4 |
| May 12 2022 |
9141 |
571.4 |
| May 05 2022 |
9140 |
571.4 |
| Apr 28 2022 |
9121 |
571.4 |
| Apr 21 2022 |
9121 |
571.4 |
| Apr 14 2022 |
9121 |
571.4 |
| Apr 07 2022 |
9121 |
571.4 |
| Mar 31 2022 |
9121 |
571.4 |
| Mar 24 2022 |
9121 |
571.4 |
| Mar 17 2022 |
9110 |
571.4 |
| Mar 10 2022 |
9110 |
571.4 |
| Mar 03 2022 |
9110 |
571.4 |
| Feb 24 2022 |
9094 |
571.4 |
| Feb 17 2022 |
9101 |
571.4 |
| Feb 10 2022 |
9104 |
571.4 |
| Feb 03 2022 |
9116 |
571.4 |
| Jan 27 2022 |
9112 |
571.4 |
| Jan 20 2022 |
8985 |
571.4 |
| Jan 13 2022 |
9016 |
571.4 |
| Jan 06 2022 |
9165 |
571.4 |
| Dec 30 2021 |
9196 |
571.4 |
| Dec 23 2021 |
9214 |
571.4 |
| Dec 16 2021 |
9193 |
571.4 |
| Dec 09 2021 |
9207 |
571.4 |
| Dec 02 2021 |
9309 |
571.4 |
| Nov 25 2021 |
9306 |
571.55 |
| Nov 18 2021 |
9334 |
571.55 |
| Nov 11 2021 |
9369 |
571.55 |
| Nov 04 2021 |
9715 |
580.9 |
| Oct 28 2021 |
10477 |
606.82 |
| Oct 21 2021 |
10685 |
619.92 |
| Oct 14 2021 |
10946 |
619.92 |
| Oct 07 2021 |
10989 |
619.92 |
| Sep 30 2021 |
11395 |
632.73 |
| Sep 23 2021 |
11691 |
632.73 |
| Sep 16 2021 |
12099 |
641.09 |
| Sep 09 2021 |
12597 |
674.9 |
| Sep 02 2021 |
12935 |
684.4 |
| Aug 26 2021 |
12947 |
678.04 |
| Aug 19 2021 |
12979 |
678.04 |
| Aug 12 2021 |
13004 |
678.04 |
| Aug 05 2021 |
13024 |
678.04 |
| Jul 29 2021 |
13030 |
678.04 |
| Jun 03 2021 |
13345 |
678.04 |
| May 21 2021 |
5737 |
673.57 |
| Nov 27 2020 |
11567 |
730.78 |
| Nov 20 2020 |
14268 |
736.11 |
| Nov 13 2020 |
16385 |
736.11 |
| Nov 06 2020 |
18019 |
733.74 |
| Oct 30 2020 |
19786 |
748.83 |
| Oct 23 2020 |
21570 |
736.1 |
| Oct 16 2020 |
23075 |
736.1 |
| Oct 09 2020 |
24359 |
732.87 |
| Oct 02 2020 |
25417 |
732.87 |
| Sep 25 2020 |
26194 |
732.87 |
| Sep 18 2020 |
25943 |
678.04 |
| Sep 11 2020 |
26517 |
678.04 |
| Sep 04 2020 |
27105 |
678.04 |
| Aug 28 2020 |
27409 |
678.04 |
| Aug 21 2020 |
27498 |
678.04 |
| Aug 14 2020 |
27537 |
678.04 |
| Aug 07 2020 |
27742 |
678.04 |
| Jul 31 2020 |
27872 |
678.04 |
| Jul 24 2020 |
27872 |
678.04 |
| Jul 17 2020 |
27902 |
678.04 |
| Jul 10 2020 |
27952 |
678.04 |
| Jul 03 2020 |
28072 |
678.04 |
| Jun 26 2020 |
28072 |
678.04 |
| Jun 19 2020 |
28072 |
678.04 |
| Jun 12 2020 |
28090 |
678.04 |
| Jun 05 2020 |
28137 |
678.04 |
| May 29 2020 |
28171 |
678.04 |
| May 22 2020 |
28237 |
678.04 |
| May 15 2020 |
28239 |
678.04 |
| May 08 2020 |
28257 |
678.04 |
| May 01 2020 |
28269 |
678.04 |
| Apr 24 2020 |
28356 |
678.04 |
| Apr 17 2020 |
28357 |
678.04 |
| Apr 10 2020 |
28357 |
678.04 |
| Apr 03 2020 |
28357 |
678.04 |
| Mar 27 2020 |
28357 |
678.04 |
| Mar 20 2020 |
28376 |
678.04 |
| Mar 13 2020 |
28376 |
678.04 |
| Mar 06 2020 |
28376 |
678.04 |
| Feb 28 2020 |
28366 |
678.04 |
| Feb 21 2020 |
28441 |
678.04 |
| Feb 14 2020 |
28450 |
678.04 |
| Feb 07 2020 |
28477 |
678.04 |
| Jan 31 2020 |
28497 |
678.04 |
| Jan 24 2020 |
28046 |
678.04 |
| Jan 17 2020 |
28131 |
678.04 |
| Jan 10 2020 |
28914 |
678.04 |
| Jan 03 2020 |
28720 |
678.04 |
| Dec 27 2019 |
28733 |
678.04 |
| Dec 20 2019 |
28782 |
678.04 |
| Dec 13 2019 |
28868 |
678.04 |
| Dec 06 2019 |
28801 |
678.04 |
| Nov 29 2019 |
27665 |
633.52 |
| Nov 22 2019 |
25378 |
589.65 |
| Nov 15 2019 |
25643 |
589.65 |
| Nov 08 2019 |
26301 |
592.58 |
| Nov 01 2019 |
26347 |
590.51 |
| Oct 25 2019 |
26491 |
590.51 |
| Oct 18 2019 |
24889 |
575.02 |
| Oct 11 2019 |
25270 |
575.02 |
| Oct 04 2019 |
25360 |
575.02 |
| Sep 27 2019 |
25443 |
576.61 |
| Sep 20 2019 |
27942 |
618.93 |
| Sep 13 2019 |
27852 |
620.19 |
| Sep 06 2019 |
30685 |
704.86 |
| Aug 30 2019 |
30830 |
704.86 |
| Aug 23 2019 |
30843 |
704.86 |
| Aug 16 2019 |
30531 |
704.86 |
| Aug 09 2019 |
30531 |
704.86 |
| Aug 02 2019 |
30546 |
704.86 |
| Jul 26 2019 |
30568 |
704.86 |
| Jul 19 2019 |
30583 |
704.86 |
| Jul 12 2019 |
30640 |
704.86 |
| Jul 05 2019 |
30654 |
704.86 |
| Jun 28 2019 |
30724 |
704.86 |
| Jun 21 2019 |
30758 |
704.86 |
| Jun 14 2019 |
30749 |
704.86 |
| Jun 07 2019 |
30711 |
704.86 |
| May 31 2019 |
30750 |
704.86 |
| May 24 2019 |
30753 |
704.86 |
| May 17 2019 |
30803 |
704.86 |
| May 10 2019 |
30793 |
704.86 |
| May 03 2019 |
30826 |
704.86 |
| Apr 26 2019 |
30819 |
704.86 |
| Apr 19 2019 |
30833 |
704.86 |
| Apr 12 2019 |
30846 |
704.86 |
| Apr 05 2019 |
30846 |
704.86 |
| Mar 29 2019 |
30847 |
704.86 |
| Mar 22 2019 |
30826 |
704.86 |
| Mar 15 2019 |
30838 |
704.86 |
| Mar 08 2019 |
30722 |
704.86 |
| Mar 01 2019 |
30730 |
704.86 |
| Feb 22 2019 |
30720 |
704.86 |
| Feb 15 2019 |
30727 |
704.86 |
| Feb 08 2019 |
30681 |
704.86 |
| Feb 01 2019 |
30708 |
704.86 |
| Jan 25 2019 |
30721 |
704.86 |
| Jan 18 2019 |
30186 |
704.86 |
| Jan 11 2019 |
30948 |
704.86 |
| Jan 04 2019 |
31138 |
704.86 |
| Dec 28 2018 |
31036 |
704.86 |
| Dec 21 2018 |
30816 |
704.86 |
| Dec 14 2018 |
31083 |
704.86 |
| Dec 07 2018 |
31482 |
704.86 |
| Nov 30 2018 |
31990 |
704.86 |
| Nov 23 2018 |
32362 |
704.86 |
| Nov 16 2018 |
33188 |
704.86 |
| Nov 09 2018 |
33478 |
704.86 |
| Nov 02 2018 |
33813 |
707 |
| Oct 26 2018 |
33895 |
713.09 |
| Oct 19 2018 |
34482 |
736.52 |
| Oct 12 2018 |
34524 |
756.72 |
| Oct 05 2018 |
34357 |
768.72 |
| Sep 28 2018 |
34526 |
775 |
| Sep 21 2018 |
34757 |
793.17 |
| Sep 14 2018 |
34261 |
793.17 |
| Sep 07 2018 |
33928 |
792.51 |
| Aug 31 2018 |
33590 |
792.51 |
| Aug 24 2018 |
33465 |
792.51 |
| Aug 17 2018 |
33457 |
792.51 |
| Aug 10 2018 |
33477 |
792.51 |
| Aug 03 2018 |
33510 |
792.51 |
| Jul 27 2018 |
33527 |
792.51 |
| Jul 20 2018 |
33563 |
792.51 |
| Jul 13 2018 |
33565 |
792.51 |
| Jul 06 2018 |
33527 |
792.51 |
| Jun 29 2018 |
33614 |
792.51 |
| Jun 22 2018 |
33614 |
792.51 |
| Jun 15 2018 |
33633 |
792.51 |
| Jun 08 2018 |
33674 |
792.51 |
| Jun 01 2018 |
33647 |
792.51 |
| May 25 2018 |
33684 |
792.51 |
| May 18 2018 |
33622 |
792.51 |
| May 11 2018 |
33652 |
792.51 |
| May 04 2018 |
33783 |
792.51 |
| Apr 27 2018 |
33768 |
792.51 |
| Apr 20 2018 |
33835 |
792.51 |
| Apr 13 2018 |
33825 |
792.51 |
| Apr 06 2018 |
33825 |
792.51 |
| Mar 30 2018 |
33823 |
792.51 |
| Mar 23 2018 |
33823 |
792.51 |
| Mar 16 2018 |
33806 |
792.51 |
| Mar 09 2018 |
33806 |
792.51 |
| Mar 02 2018 |
33814 |
792.51 |
| Feb 23 2018 |
33808 |
792.51 |
| Feb 16 2018 |
33826 |
792.51 |
| Feb 09 2018 |
33816 |
792.51 |
| Feb 02 2018 |
33846 |
792.51 |
| Jan 26 2018 |
33877 |
792.51 |
| Jan 19 2018 |
33739 |
792.51 |
| Jan 12 2018 |
33264 |
792.51 |
| Jan 05 2018 |
33417 |
792.51 |
| Dec 29 2017 |
33522 |
792.51 |
| Dec 22 2017 |
33504 |
792.51 |
| Dec 15 2017 |
33542 |
792.51 |
| Dec 08 2017 |
34015 |
792.51 |
| Dec 01 2017 |
34248 |
767.7 |
| Nov 24 2017 |
34174 |
755.24 |
| Nov 17 2017 |
34621 |
755.24 |
| Nov 10 2017 |
35697 |
755.24 |
| Nov 03 2017 |
35943 |
755.24 |
| Oct 27 2017 |
36268 |
755.24 |
| Oct 20 2017 |
36278 |
754.27 |
| Oct 13 2017 |
35929 |
754.27 |
| Oct 06 2017 |
35663 |
754.27 |
| Sep 29 2017 |
35381 |
732.19 |
| Sep 22 2017 |
35198 |
732.19 |
| Sep 15 2017 |
35161 |
732.19 |
| Sep 08 2017 |
34929 |
757.38 |
| Sep 01 2017 |
34926 |
757.38 |
| Aug 25 2017 |
34871 |
754.19 |
| Aug 18 2017 |
34901 |
754.19 |
| Aug 11 2017 |
34704 |
754.19 |
| Aug 04 2017 |
34727 |
754.19 |
| Jul 28 2017 |
34724 |
754.19 |
| Jul 21 2017 |
34766 |
754.19 |
| Jul 14 2017 |
34755 |
754.19 |
| Jul 07 2017 |
34750 |
754.19 |
| Jun 30 2017 |
34769 |
754.19 |
| Jun 23 2017 |
34768 |
754.19 |
| Jun 16 2017 |
34783 |
754.19 |
| Jun 09 2017 |
34750 |
754.19 |
| Jun 02 2017 |
34744 |
754.19 |
| May 26 2017 |
34501 |
754.19 |
| May 19 2017 |
34545 |
754.19 |
| May 12 2017 |
34482 |
754.19 |
| May 05 2017 |
34349 |
754.19 |
| Apr 28 2017 |
34296 |
754.19 |
| Apr 21 2017 |
34263 |
754.19 |
| Apr 14 2017 |
34323 |
754.19 |
| Apr 07 2017 |
34324 |
754.19 |
| Mar 31 2017 |
34323 |
754.19 |
| Mar 24 2017 |
34325 |
754.19 |
| Mar 17 2017 |
34331 |
754.19 |
| Mar 10 2017 |
34353 |
754.19 |
| Mar 03 2017 |
34353 |
754.19 |
| Feb 24 2017 |
34357 |
754.19 |
| Feb 17 2017 |
34378 |
754.19 |
| Feb 10 2017 |
34406 |
754.19 |
| Feb 03 2017 |
34404 |
754.19 |
| Jan 27 2017 |
34354 |
754.19 |
| Jan 20 2017 |
34373 |
754.19 |
| Jan 13 2017 |
34415 |
754.19 |
| Jan 06 2017 |
34787 |
754.19 |
| Dec 30 2016 |
34875 |
754.19 |
| Dec 23 2016 |
34866 |
754.19 |
| Dec 16 2016 |
34938 |
754.19 |
| Dec 09 2016 |
35237 |
754.19 |
| Dec 02 2016 |
36170 |
768.96 |
| Nov 25 2016 |
36014 |
768.96 |
| Nov 18 2016 |
36772 |
768.96 |
| Nov 11 2016 |
37510 |
769.05 |
| Nov 04 2016 |
37796 |
769.05 |
| Oct 28 2016 |
37830 |
758.81 |
| Oct 21 2016 |
37948 |
758.81 |
| Oct 14 2016 |
38119 |
758.81 |
| Oct 07 2016 |
37565 |
734.66 |
| Sep 30 2016 |
37311 |
722.51 |
| Sep 23 2016 |
31700 |
619.98 |
| Sep 16 2016 |
31179 |
619.98 |
| Sep 09 2016 |
30655 |
619.98 |
| Aug 26 2016 |
36027 |
830.61 |
| Aug 19 2016 |
35429 |
830.61 |
| Aug 12 2016 |
35420 |
830.61 |
| Aug 05 2016 |
35441 |
830.61 |
| Jul 29 2016 |
35443 |
830.61 |
| Jul 22 2016 |
35410 |
830.61 |
| Jun 28 2016 |
35412 |
830.61 |
| Jun 21 2016 |
35499 |
830.61 |
| Jun 14 2016 |
35499 |
830.61 |
| Jun 07 2016 |
35501 |
830.61 |
| May 31 2016 |
35508 |
830.61 |
| May 24 2016 |
35508 |
830.61 |
| May 17 2016 |
35479 |
830.61 |
| May 10 2016 |
35480 |
830.61 |
| May 03 2016 |
35486 |
830.61 |
| Apr 26 2016 |
35481 |
830.61 |
| Apr 19 2016 |
35425 |
830.61 |
| Apr 12 2016 |
35502 |
830.61 |
| Apr 05 2016 |
35502 |
830.61 |
| Mar 29 2016 |
35502 |
830.61 |
| Mar 22 2016 |
35479 |
830.61 |
| Mar 15 2016 |
35480 |
830.61 |
| Mar 08 2016 |
35504 |
830.61 |
| Mar 01 2016 |
35499 |
830.61 |
| Feb 23 2016 |
35492 |
830.61 |
| Feb 16 2016 |
35403 |
830.61 |
| Feb 09 2016 |
35403 |
830.61 |
| Feb 02 2016 |
35333 |
830.61 |
| Jan 26 2016 |
35381 |
830.61 |
| Jan 19 2016 |
35394 |
830.61 |
| Jan 12 2016 |
34994 |
830.61 |
| Jan 05 2016 |
35500 |
830.61 |
| Dec 29 2015 |
35541 |
830.61 |
| Dec 22 2015 |
35299 |
830.61 |
| Dec 15 2015 |
35163 |
830.61 |
| Dec 08 2015 |
35564 |
830.61 |
| Dec 01 2015 |
35709 |
830.61 |
| Nov 24 2015 |
35421 |
830.61 |
| Nov 17 2015 |
35050 |
830.61 |
| Nov 10 2015 |
35178 |
830.61 |
| Nov 03 2015 |
35379 |
830.61 |
| Oct 27 2015 |
35576 |
830.61 |
| Oct 20 2015 |
35631 |
830.61 |
| Oct 13 2015 |
34993 |
830.61 |
| Oct 06 2015 |
34846 |
830.61 |
| Sep 29 2015 |
34620 |
830.61 |
| Sep 22 2015 |
10816 |
830.61 |
| Sep 15 2015 |
2324 |
830.61 |
| Sep 14 2015 |
33090 |
830.61 |
| Sep 07 2015 |
32924 |
830.61 |
| Aug 19 2013 |
28929 |
662.48 |
| Aug 12 2013 |
28930 |
662.48 |
| Aug 05 2013 |
28932 |
662.48 |
| Jul 29 2013 |
28933 |
662.48 |
| Jul 22 2013 |
28978 |
662.48 |
| Jul 15 2013 |
28978 |
662.48 |
| Jul 08 2013 |
28979 |
662.48 |
| Jul 01 2013 |
28979 |
662.48 |
| Jun 24 2013 |
28980 |
662.48 |
| Jun 17 2013 |
28980 |
662.48 |
| Jun 10 2013 |
28980 |
662.48 |
| Jun 03 2013 |
28980 |
662.48 |
| May 27 2013 |
28980 |
662.48 |
| May 20 2013 |
28980 |
662.48 |
| May 13 2013 |
28980 |
662.48 |
| May 06 2013 |
28980 |
662.48 |
| Apr 29 2013 |
28980 |
662.48 |
| Apr 22 2013 |
28941 |
662.48 |
| Apr 15 2013 |
28949 |
662.48 |
| Apr 08 2013 |
28949 |
662.48 |
| Apr 01 2013 |
28949 |
662.48 |
| Mar 25 2013 |
28930 |
662.48 |
| Mar 18 2013 |
28930 |
662.48 |
| Mar 11 2013 |
28930 |
662.48 |
| Mar 04 2013 |
28930 |
662.48 |
| Feb 25 2013 |
28930 |
662.48 |
| Feb 18 2013 |
28928 |
662.48 |
| Feb 11 2013 |
28937 |
662.48 |
| Feb 04 2013 |
28906 |
662.48 |
| Jan 28 2013 |
28958 |
662.48 |
| Jan 21 2013 |
28975 |
662.48 |
| Jan 14 2013 |
29097 |
662.48 |
| Jan 07 2013 |
29055 |
662.48 |
| Dec 31 2012 |
29044 |
662.48 |
| Dec 24 2012 |
29066 |
662.48 |
| Dec 17 2012 |
29009 |
662.48 |
| Dec 10 2012 |
28747 |
662.48 |
| Dec 03 2012 |
29068 |
662.48 |
| Nov 26 2012 |
28920 |
662.48 |
| Nov 19 2012 |
28953 |
662.48 |
| Nov 12 2012 |
29100 |
662.48 |
| Nov 05 2012 |
29167 |
662.48 |
| Oct 29 2012 |
29364 |
662.48 |
| Oct 22 2012 |
29075 |
662.48 |
| Oct 15 2012 |
28780 |
662.48 |
| Oct 02 2012 |
27677 |
662.48 |
| Sep 26 2012 |
27661 |
662.48 |
| Sep 20 2012 |
27284 |
662.48 |
| Sep 13 2012 |
26834 |
662.48 |
