| Oct 05 2023 |
9298 |
619.11 |
| Sep 28 2023 |
8824 |
619.11 |
| Sep 21 2023 |
8804 |
619.11 |
| Sep 14 2023 |
8775 |
619.11 |
| Sep 07 2023 |
8426 |
619.11 |
| Aug 31 2023 |
8320 |
619.11 |
| Aug 24 2023 |
8205 |
619.11 |
| Aug 17 2023 |
8269 |
619.11 |
| Aug 10 2023 |
8272 |
619.11 |
| Aug 03 2023 |
8276 |
619.11 |
| Jul 27 2023 |
8257 |
619.11 |
| Jul 20 2023 |
8237 |
619.11 |
| Jul 13 2023 |
8237 |
619.11 |
| Jul 06 2023 |
8223 |
619.11 |
| Jun 29 2023 |
8201 |
619.11 |
| Jun 22 2023 |
8201 |
619.11 |
| Jun 15 2023 |
8201 |
619.11 |
| Jun 08 2023 |
8211 |
619.11 |
| Jun 01 2023 |
8166 |
619.11 |
| May 25 2023 |
8095 |
619.11 |
| May 18 2023 |
8095 |
619.11 |
| May 11 2023 |
8095 |
619.11 |
| May 04 2023 |
8068 |
619.11 |
| Apr 27 2023 |
8068 |
619.11 |
| Apr 20 2023 |
8068 |
619.11 |
| Apr 13 2023 |
8068 |
619.11 |
| Apr 06 2023 |
8074 |
619.11 |
| Mar 30 2023 |
8146 |
619.11 |
| Mar 23 2023 |
8146 |
619.11 |
| Mar 16 2023 |
8146 |
619.11 |
| Mar 09 2023 |
8146 |
619.11 |
| Mar 02 2023 |
8073 |
619.11 |
| Feb 23 2023 |
8082 |
619.11 |
| Feb 16 2023 |
8127 |
619.11 |
| Feb 09 2023 |
8159 |
619.11 |
| Feb 02 2023 |
8195 |
619.11 |
| Jan 26 2023 |
8202 |
619.11 |
| Jan 19 2023 |
8219 |
619.11 |
| Jan 12 2023 |
8115 |
619.11 |
| Jan 05 2023 |
8596 |
619.11 |
| Dec 29 2022 |
8590 |
619.11 |
| Dec 22 2022 |
13517 |
635.38 |
| Dec 15 2022 |
13491 |
635.38 |
| Dec 08 2022 |
13410 |
635.38 |
| Dec 01 2022 |
13270 |
635.38 |
| Nov 24 2022 |
13232 |
635.38 |
| Nov 17 2022 |
12981 |
635.38 |
| Nov 10 2022 |
12799 |
635.38 |
| Nov 03 2022 |
12409 |
635.38 |
| Oct 27 2022 |
11791 |
635.38 |
| Oct 20 2022 |
11315 |
635.38 |
| Oct 13 2022 |
11125 |
635.38 |
| Oct 06 2022 |
10669 |
643.51 |
| Sep 29 2022 |
10309 |
643.51 |
| Sep 22 2022 |
10169 |
643.51 |
| Sep 15 2022 |
9988 |
643.51 |
| Sep 08 2022 |
9726 |
643.51 |
| Sep 01 2022 |
9691 |
643.51 |
| Aug 25 2022 |
9640 |
643.51 |
| Aug 18 2022 |
9634 |
643.51 |
| Aug 11 2022 |
9633 |
643.51 |
| Aug 04 2022 |
9605 |
643.51 |
| Jul 28 2022 |
9605 |
643.51 |
| Jul 21 2022 |
9605 |
643.51 |
| Jul 14 2022 |
9605 |
643.51 |
| Jul 07 2022 |
9605 |
643.51 |
| Jun 30 2022 |
9605 |
643.51 |
| Jun 23 2022 |
9610 |
643.51 |
| Jun 16 2022 |
9610 |
643.51 |
| Jun 09 2022 |
9617 |
643.51 |
| Jun 02 2022 |
9617 |
643.51 |
| May 26 2022 |
9612 |
643.51 |
| May 19 2022 |
9612 |
643.51 |
| May 12 2022 |
9612 |
643.51 |
| May 05 2022 |
9612 |
643.51 |
| Apr 28 2022 |
9616 |
643.51 |
| Apr 21 2022 |
9616 |
643.51 |
| Apr 14 2022 |
9616 |
643.51 |
| Apr 07 2022 |
9616 |
643.51 |
| Mar 31 2022 |
9616 |
643.51 |
| Mar 24 2022 |
9617 |
643.51 |
| Mar 17 2022 |
9591 |
643.51 |
| Mar 10 2022 |
9591 |
643.51 |
| Mar 03 2022 |
9591 |
643.51 |
| Feb 24 2022 |
9585 |
643.51 |
| Feb 17 2022 |
9602 |
643.51 |
| Feb 10 2022 |
9603 |
643.51 |
| Feb 03 2022 |
9602 |
643.51 |
| Jan 27 2022 |
9596 |
643.51 |
| Jan 20 2022 |
9470 |
643.51 |
| Jan 13 2022 |
9481 |
643.51 |
| Jan 06 2022 |
9958 |
643.51 |
| Dec 30 2021 |
9963 |
643.51 |
| Dec 23 2021 |
9976 |
643.51 |
| Dec 16 2021 |
10210 |
643.51 |
| Dec 09 2021 |
10507 |
643.51 |
| Dec 02 2021 |
10810 |
643.51 |
| Nov 25 2021 |
10989 |
643.51 |
| Nov 18 2021 |
11570 |
643.51 |
| Nov 11 2021 |
12030 |
643.51 |
| Nov 04 2021 |
10344 |
639.28 |
| Oct 28 2021 |
10792 |
639.28 |
| Oct 21 2021 |
10867 |
639.28 |
| Oct 14 2021 |
11128 |
639.28 |
| Oct 07 2021 |
11184 |
639.28 |
| Sep 30 2021 |
11419 |
635.12 |
| Sep 23 2021 |
11717 |
635.12 |
| Sep 16 2021 |
11995 |
631.46 |
| Sep 09 2021 |
12049 |
620.2 |
| Sep 02 2021 |
12234 |
613.7 |
| Aug 26 2021 |
12269 |
613.7 |
| Aug 19 2021 |
11982 |
593.97 |
| Aug 12 2021 |
12004 |
593.97 |
| Aug 05 2021 |
12026 |
593.97 |
| Jul 29 2021 |
12034 |
593.97 |
| Jun 03 2021 |
11938 |
593.97 |
| Nov 06 2020 |
16511 |
630.8 |
| Oct 30 2020 |
17976 |
630.8 |
| Oct 23 2020 |
19576 |
630.8 |
| Oct 16 2020 |
20870 |
630.8 |
| Oct 09 2020 |
21983 |
630.8 |
| Oct 02 2020 |
22733 |
626.73 |
| Sep 25 2020 |
23386 |
626.73 |
| Sep 18 2020 |
24056 |
626.54 |
| Sep 11 2020 |
23972 |
613.7 |
| Sep 04 2020 |
24496 |
613.7 |
| Aug 28 2020 |
24750 |
613.7 |
| Aug 21 2020 |
23704 |
593.97 |
| Aug 14 2020 |
23728 |
593.97 |
| Aug 07 2020 |
23904 |
593.97 |
| Jul 31 2020 |
24015 |
593.97 |
| Jul 24 2020 |
24015 |
593.97 |
| Jul 17 2020 |
24045 |
593.97 |
| Jul 10 2020 |
24088 |
593.97 |
| Jul 03 2020 |
24187 |
593.97 |
| Jun 26 2020 |
24187 |
593.97 |
| Jun 19 2020 |
24187 |
593.97 |
| Jun 12 2020 |
24203 |
593.97 |
| Jun 05 2020 |
24243 |
593.97 |
| May 29 2020 |
24277 |
593.97 |
| May 22 2020 |
24331 |
593.97 |
| May 15 2020 |
24331 |
593.97 |
| May 08 2020 |
24346 |
593.97 |
| May 01 2020 |
24355 |
593.97 |
| Apr 24 2020 |
24433 |
593.97 |
| Apr 17 2020 |
24434 |
593.97 |
| Apr 10 2020 |
24434 |
593.97 |
| Apr 03 2020 |
24434 |
593.97 |
| Mar 27 2020 |
24434 |
593.97 |
| Mar 20 2020 |
24452 |
593.97 |
| Mar 13 2020 |
24452 |
593.97 |
| Mar 06 2020 |
24452 |
593.97 |
| Feb 28 2020 |
24437 |
593.97 |
| Feb 21 2020 |
24504 |
593.97 |
| Feb 14 2020 |
24513 |
593.97 |
| Feb 07 2020 |
24540 |
593.97 |
| Jan 31 2020 |
24560 |
593.97 |
| Jan 24 2020 |
24121 |
593.97 |
| Jan 17 2020 |
24192 |
593.97 |
| Jan 10 2020 |
24957 |
593.97 |
| Jan 03 2020 |
24785 |
593.97 |
| Dec 27 2019 |
24805 |
593.97 |
| Dec 20 2019 |
24850 |
593.97 |
| Dec 13 2019 |
24949 |
593.97 |
| Dec 06 2019 |
24879 |
593.97 |
| Nov 29 2019 |
23940 |
571.2 |
| Nov 22 2019 |
24081 |
571.2 |
| Nov 15 2019 |
24331 |
571.2 |
| Nov 08 2019 |
24050 |
561.84 |
| Nov 01 2019 |
24271 |
561.84 |
| Oct 25 2019 |
24393 |
561.84 |
| Oct 18 2019 |
23901 |
561.84 |
| Oct 11 2019 |
24235 |
561.62 |
| Oct 04 2019 |
24306 |
561.62 |
| Sep 27 2019 |
24245 |
561.62 |
| Sep 20 2019 |
23939 |
561.62 |
| Sep 13 2019 |
23931 |
562.44 |
| Sep 06 2019 |
23448 |
562.44 |
| Aug 30 2019 |
23524 |
562.44 |
| Aug 23 2019 |
25002 |
582.64 |
| Aug 16 2019 |
24769 |
582.64 |
| Aug 09 2019 |
24769 |
582.64 |
| Aug 02 2019 |
24783 |
582.64 |
| Jul 26 2019 |
24800 |
582.64 |
| Jul 19 2019 |
24814 |
582.64 |
| Jul 12 2019 |
24859 |
582.64 |
| Jul 05 2019 |
24874 |
582.64 |
| Jun 28 2019 |
24928 |
582.64 |
| Jun 21 2019 |
24958 |
582.64 |
| Jun 14 2019 |
24951 |
582.64 |
| Jun 07 2019 |
24926 |
582.64 |
| May 31 2019 |
24961 |
582.64 |
| May 24 2019 |
24963 |
582.64 |
| May 17 2019 |
25006 |
582.64 |
| May 10 2019 |
24996 |
582.64 |
| May 03 2019 |
25027 |
582.64 |
| Apr 26 2019 |
25020 |
582.64 |
| Apr 19 2019 |
25021 |
582.64 |
| Apr 12 2019 |
25029 |
582.64 |
| Apr 05 2019 |
25029 |
582.64 |
| Mar 29 2019 |
25030 |
582.64 |
| Mar 22 2019 |
25012 |
582.64 |
| Mar 15 2019 |
25020 |
582.64 |
| Mar 08 2019 |
24930 |
582.64 |
| Mar 01 2019 |
24938 |
582.64 |
| Feb 22 2019 |
24931 |
582.64 |
| Feb 15 2019 |
24939 |
582.64 |
| Feb 08 2019 |
24900 |
582.64 |
| Feb 01 2019 |
24927 |
582.64 |
| Jan 25 2019 |
24940 |
582.64 |
| Jan 18 2019 |
24420 |
582.64 |
| Jan 11 2019 |
25141 |
582.64 |
| Jan 04 2019 |
25289 |
582.64 |
| Dec 28 2018 |
25204 |
582.64 |
| Dec 21 2018 |
25021 |
582.64 |
| Dec 14 2018 |
25205 |
582.64 |
| Dec 07 2018 |
25515 |
582.64 |
| Nov 30 2018 |
27698 |
609.32 |
| Nov 23 2018 |
27524 |
601.86 |
| Nov 16 2018 |
28158 |
601.86 |
| Nov 09 2018 |
29075 |
612.49 |
| Nov 02 2018 |
29306 |
612.49 |
| Oct 26 2018 |
29192 |
612.49 |
| Oct 19 2018 |
29400 |
612.49 |
| Oct 12 2018 |
28075 |
597.51 |
| Oct 05 2018 |
27806 |
597.51 |
| Sep 28 2018 |
26533 |
579.88 |
| Sep 21 2018 |
25672 |
568.68 |
| Sep 14 2018 |
25372 |
568.68 |
| Sep 07 2018 |
25146 |
568.68 |
| Aug 31 2018 |
24377 |
562.49 |
| Aug 24 2018 |
23277 |
550.28 |
| Aug 17 2018 |
23266 |
550.28 |
| Aug 10 2018 |
23280 |
550.28 |
| Aug 03 2018 |
23311 |
550.28 |
| Jul 27 2018 |
23326 |
550.28 |
| Jul 20 2018 |
23350 |
550.28 |
| Jul 13 2018 |
23350 |
550.28 |
| Jul 06 2018 |
23323 |
550.28 |
| Jun 29 2018 |
23391 |
550.28 |
| Jun 22 2018 |
23391 |
550.28 |
| Jun 15 2018 |
23416 |
550.28 |
| Jun 08 2018 |
23448 |
550.28 |
| Jun 01 2018 |
23430 |
550.28 |
| May 25 2018 |
23461 |
550.28 |
| May 18 2018 |
23412 |
550.28 |
| May 11 2018 |
23441 |
550.28 |
| May 04 2018 |
23548 |
550.28 |
| Apr 27 2018 |
23536 |
550.28 |
| Apr 20 2018 |
23599 |
550.28 |
| Apr 13 2018 |
23592 |
550.28 |
| Apr 06 2018 |
23592 |
550.28 |
| Mar 30 2018 |
23590 |
550.28 |
| Mar 23 2018 |
23590 |
550.28 |
| Mar 16 2018 |
23573 |
550.28 |
| Mar 09 2018 |
23573 |
550.28 |
| Mar 02 2018 |
23582 |
550.28 |
| Feb 23 2018 |
23571 |
550.28 |
| Feb 16 2018 |
23589 |
550.28 |
| Feb 09 2018 |
23581 |
550.28 |
| Feb 02 2018 |
23599 |
550.28 |
| Jan 26 2018 |
23631 |
550.28 |
| Jan 19 2018 |
23548 |
550.28 |
| Jan 12 2018 |
23083 |
550.28 |
| Jan 05 2018 |
23301 |
550.28 |
| Dec 29 2017 |
23369 |
550.28 |
| Dec 22 2017 |
23365 |
550.28 |
| Dec 15 2017 |
23371 |
550.28 |
| Dec 08 2017 |
23796 |
550.28 |
| Dec 01 2017 |
23140 |
539.61 |
| Nov 24 2017 |
23175 |
539.61 |
| Nov 17 2017 |
23448 |
539.61 |
| Nov 10 2017 |
23371 |
531.65 |
| Nov 03 2017 |
23428 |
531.65 |
| Oct 27 2017 |
23477 |
531.65 |
| Oct 20 2017 |
23436 |
531.65 |
| Oct 13 2017 |
21946 |
519.25 |
| Oct 06 2017 |
21710 |
519.25 |
| Sep 29 2017 |
21386 |
516 |
| Sep 22 2017 |
21266 |
516 |
| Sep 15 2017 |
21228 |
516 |
| Sep 08 2017 |
21017 |
516 |
| Sep 01 2017 |
21045 |
516 |
| Aug 25 2017 |
21632 |
522.44 |
| Aug 18 2017 |
21663 |
522.44 |
| Aug 11 2017 |
21550 |
522.44 |
| Aug 04 2017 |
21576 |
522.44 |
| Jul 28 2017 |
21572 |
522.44 |
| Jul 21 2017 |
21596 |
522.44 |
| Jul 14 2017 |
21597 |
522.44 |
| Jul 07 2017 |
21593 |
522.44 |
| Jun 30 2017 |
21600 |
522.44 |
| Jun 23 2017 |
21600 |
522.44 |
| Jun 16 2017 |
21595 |
522.44 |
| Jun 09 2017 |
21567 |
522.44 |
| Jun 02 2017 |
21573 |
522.44 |
| May 26 2017 |
21392 |
522.44 |
| May 19 2017 |
21421 |
522.44 |
| May 12 2017 |
21359 |
522.44 |
| May 05 2017 |
21285 |
522.44 |
| Apr 28 2017 |
21254 |
522.44 |
| Apr 21 2017 |
21222 |
522.44 |
| Apr 14 2017 |
21257 |
522.44 |
| Apr 07 2017 |
21258 |
522.44 |
| Mar 31 2017 |
21257 |
522.44 |
| Mar 24 2017 |
21259 |
522.44 |
| Mar 17 2017 |
21250 |
522.44 |
| Mar 10 2017 |
21269 |
522.44 |
| Mar 03 2017 |
21269 |
522.44 |
| Feb 24 2017 |
21273 |
522.44 |
| Feb 17 2017 |
21291 |
522.44 |
| Feb 10 2017 |
21313 |
522.44 |
| Feb 03 2017 |
21306 |
522.44 |
| Jan 27 2017 |
21288 |
522.44 |
| Jan 20 2017 |
21308 |
522.44 |
| Jan 13 2017 |
21336 |
522.44 |
| Jan 06 2017 |
21614 |
522.44 |
| Dec 30 2016 |
21700 |
522.44 |
| Dec 23 2016 |
21695 |
522.44 |
| Dec 16 2016 |
21755 |
522.44 |
| Dec 09 2016 |
21897 |
522.44 |
| Dec 02 2016 |
19672 |
496.24 |
| Nov 25 2016 |
19569 |
496.24 |
| Nov 18 2016 |
19852 |
496.24 |
| Nov 11 2016 |
20553 |
499.88 |
| Nov 04 2016 |
20627 |
499.88 |
| Oct 28 2016 |
21941 |
512.33 |
| Oct 21 2016 |
22069 |
512.33 |
| Oct 14 2016 |
22722 |
518.66 |
| Oct 07 2016 |
22468 |
517.51 |
| Sep 30 2016 |
22231 |
516.1 |
| Sep 23 2016 |
23745 |
534.67 |
| Sep 16 2016 |
23322 |
534.67 |
| Sep 09 2016 |
26277 |
568.95 |
| Sep 02 2016 |
26161 |
568.7 |
| Aug 26 2016 |
27574 |
583.15 |
| Aug 19 2016 |
27068 |
583.15 |
| Aug 12 2016 |
27060 |
583.15 |
| Aug 05 2016 |
27081 |
583.15 |
| Jul 29 2016 |
27083 |
583.15 |
| Jul 22 2016 |
27051 |
583.15 |
| Jun 28 2016 |
27053 |
583.15 |
| Jun 21 2016 |
27129 |
583.15 |
| Jun 14 2016 |
27129 |
583.15 |
| Jun 07 2016 |
27131 |
583.15 |
| May 31 2016 |
27138 |
583.15 |
| May 24 2016 |
27138 |
583.15 |
| May 17 2016 |
27114 |
583.15 |
| May 10 2016 |
27115 |
583.15 |
| May 03 2016 |
27121 |
583.15 |
| Apr 26 2016 |
27116 |
583.15 |
| Apr 19 2016 |
27078 |
583.15 |
| Apr 12 2016 |
27137 |
583.15 |
| Apr 05 2016 |
27137 |
583.15 |
| Mar 29 2016 |
27137 |
583.15 |
| Mar 22 2016 |
27118 |
583.15 |
| Mar 15 2016 |
27118 |
583.15 |
| Mar 08 2016 |
27141 |
583.15 |
| Mar 01 2016 |
27136 |
583.15 |
| Feb 23 2016 |
27132 |
583.15 |
| Feb 16 2016 |
27050 |
583.15 |
| Feb 09 2016 |
27050 |
583.15 |
| Feb 02 2016 |
26990 |
583.15 |
| Jan 26 2016 |
27034 |
583.15 |
| Jan 19 2016 |
27047 |
583.15 |
| Jan 12 2016 |
26607 |
583.15 |
| Jan 05 2016 |
27083 |
583.15 |
| Dec 29 2015 |
27114 |
583.15 |
| Dec 22 2015 |
26905 |
583.15 |
| Dec 15 2015 |
26791 |
583.15 |
| Dec 08 2015 |
27126 |
583.15 |
| Dec 01 2015 |
27265 |
583.15 |
| Nov 24 2015 |
27003 |
583.15 |
| Nov 17 2015 |
27612 |
594.54 |
| Nov 10 2015 |
27657 |
594.54 |
| Nov 03 2015 |
28275 |
600.04 |
| Oct 27 2015 |
28409 |
600.04 |
| Oct 20 2015 |
28411 |
600.04 |
| Oct 13 2015 |
27727 |
600.04 |
| Oct 06 2015 |
28904 |
614.33 |
| Sep 29 2015 |
28356 |
608.86 |
| Sep 22 2015 |
20518 |
592.82 |
| Sep 15 2015 |
25446 |
592.82 |
| Sep 14 2015 |
25927 |
592.82 |
| Sep 07 2015 |
25817 |
592.82 |
| Aug 31 2015 |
26481 |
599.78 |
| Aug 24 2015 |
26372 |
599.78 |
| Aug 17 2015 |
26420 |
599.78 |
| Aug 10 2015 |
26438 |
599.78 |
| Aug 03 2015 |
26438 |
599.78 |
| Jul 27 2015 |
26438 |
599.78 |
| Jul 20 2015 |
26437 |
599.78 |
| Jul 13 2015 |
26438 |
599.78 |
| Jul 06 2015 |
26438 |
599.78 |
| Jun 29 2015 |
26438 |
599.78 |
| Jun 22 2015 |
26438 |
599.78 |
| Jun 15 2015 |
26438 |
599.78 |
| Jun 08 2015 |
26627 |
599.78 |
| Jun 01 2015 |
26627 |
599.78 |
| May 25 2015 |
26627 |
599.78 |
| May 18 2015 |
26627 |
599.78 |
| May 11 2015 |
26627 |
599.78 |
| May 04 2015 |
26627 |
599.78 |
| Apr 27 2015 |
26597 |
599.78 |
| Apr 20 2015 |
26580 |
599.78 |
| Apr 13 2015 |
26579 |
599.78 |
| Apr 06 2015 |
26618 |
599.78 |
| Mar 30 2015 |
26618 |
599.78 |
| Mar 23 2015 |
26641 |
599.78 |
| Mar 16 2015 |
26613 |
599.78 |
| Mar 09 2015 |
26612 |
599.78 |
| Mar 02 2015 |
26593 |
599.78 |
| Feb 23 2015 |
26413 |
599.78 |
| Feb 16 2015 |
26383 |
599.78 |
| Feb 09 2015 |
26393 |
599.78 |
| Feb 02 2015 |
26402 |
599.78 |
| Jan 26 2015 |
26383 |
599.78 |
| Jan 19 2015 |
26356 |
599.78 |
| Jan 12 2015 |
26212 |
599.78 |
| Jan 05 2015 |
26539 |
599.78 |
| Dec 29 2014 |
26547 |
599.78 |
| Dec 22 2014 |
26609 |
599.78 |
| Dec 15 2014 |
26222 |
599.78 |
| Dec 08 2014 |
26501 |
599.78 |
| Dec 01 2014 |
25955 |
590.83 |
| Nov 24 2014 |
25715 |
587.55 |
| Nov 17 2014 |
25958 |
587.55 |
| Nov 10 2014 |
26176 |
587.55 |
| Nov 03 2014 |
26137 |
587.55 |
| Oct 27 2014 |
25647 |
581.96 |
| Oct 20 2014 |
25801 |
581.96 |
| Oct 13 2014 |
25696 |
581.96 |
| Oct 06 2014 |
26198 |
593.03 |
| Sep 29 2014 |
24884 |
575.44 |
| Sep 22 2014 |
27167 |
600.47 |
| Sep 15 2014 |
25179 |
580.95 |
| Sep 08 2014 |
24957 |
580.95 |
| Sep 01 2014 |
25059 |
580.95 |
| Aug 25 2014 |
21116 |
535.65 |
| Aug 18 2014 |
21121 |
535.65 |
| Aug 11 2014 |
21121 |
535.65 |
| Aug 04 2014 |
21121 |
535.65 |
| Jul 28 2014 |
21121 |
535.65 |
| Jul 21 2014 |
21139 |
535.65 |
| Jul 14 2014 |
21140 |
535.65 |
| Jul 07 2014 |
21140 |
535.65 |
| Jun 30 2014 |
21140 |
535.65 |
| Jun 23 2014 |
21140 |
535.65 |
| Jun 16 2014 |
21140 |
535.65 |
| Jun 09 2014 |
21140 |
535.65 |
| Jun 02 2014 |
21140 |
535.65 |
| May 26 2014 |
21140 |
535.65 |
| May 19 2014 |
21140 |
535.65 |
| May 12 2014 |
21142 |
535.65 |
| May 05 2014 |
21142 |
535.65 |
| Apr 28 2014 |
21143 |
535.65 |
| Apr 21 2014 |
21143 |
535.65 |
| Apr 14 2014 |
21157 |
535.65 |
| Apr 07 2014 |
21157 |
535.65 |
| Mar 31 2014 |
21158 |
535.65 |
| Mar 24 2014 |
21158 |
535.65 |
| Mar 17 2014 |
21158 |
535.65 |
| Mar 10 2014 |
21157 |
535.65 |
| Mar 03 2014 |
21157 |
535.65 |
| Feb 24 2014 |
21150 |
535.65 |
| Feb 17 2014 |
21166 |
535.65 |
| Feb 10 2014 |
21166 |
535.65 |
| Feb 03 2014 |
21159 |
535.65 |
| Jan 27 2014 |
21226 |
535.65 |
| Jan 20 2014 |
21166 |
535.65 |
| Jan 13 2014 |
20981 |
535.65 |
| Jan 06 2014 |
20926 |
535.65 |
| Dec 30 2013 |
21074 |
535.65 |
| Dec 23 2013 |
20252 |
529.06 |
| Dec 16 2013 |
20055 |
529.06 |
| Dec 09 2013 |
20066 |
529.06 |
| Dec 02 2013 |
20283 |
529.06 |
| Nov 25 2013 |
10901 |
432.51 |
| Nov 18 2013 |
11018 |
432.51 |
| Nov 11 2013 |
10933 |
432.51 |
| Nov 04 2013 |
10839 |
432.51 |
| Oct 28 2013 |
10771 |
432.51 |
| Oct 21 2013 |
10574 |
432.51 |
| Oct 14 2013 |
10539 |
432.51 |
| Oct 07 2013 |
10473 |
432.58 |
| Sep 30 2013 |
14847 |
476.84 |
| Sep 23 2013 |
15662 |
485.67 |
| Sep 16 2013 |
15579 |
485.67 |
| Sep 09 2013 |
16697 |
498.19 |
| Sep 02 2013 |
16816 |
498.19 |
| Aug 26 2013 |
26059 |
613.71 |
| Aug 19 2013 |
26081 |
613.71 |
| Aug 12 2013 |
26081 |
613.71 |
| Aug 05 2013 |
26083 |
613.71 |
| Jul 29 2013 |
26084 |
613.71 |
| Jul 22 2013 |
26129 |
613.71 |
| Jul 15 2013 |
26129 |
613.71 |
| Jul 08 2013 |
26130 |
613.71 |
| Jul 01 2013 |
26130 |
613.71 |
| Jun 24 2013 |
26131 |
613.71 |
| Jun 17 2013 |
26131 |
613.71 |
| Jun 10 2013 |
26131 |
613.71 |
| Jun 03 2013 |
26131 |
613.71 |
| May 27 2013 |
26131 |
613.71 |
| May 20 2013 |
26131 |
613.71 |
| May 13 2013 |
26131 |
613.71 |
| May 06 2013 |
26131 |
613.71 |
| Apr 29 2013 |
26131 |
613.71 |
| Apr 22 2013 |
26093 |
613.71 |
| Apr 15 2013 |
26101 |
613.71 |
| Apr 08 2013 |
26101 |
613.71 |
| Apr 01 2013 |
26101 |
613.71 |
| Mar 25 2013 |
26087 |
613.71 |
| Mar 18 2013 |
26087 |
613.71 |
| Mar 11 2013 |
26087 |
613.71 |
| Mar 04 2013 |
26087 |
613.71 |
| Feb 25 2013 |
26087 |
613.71 |
| Feb 18 2013 |
26086 |
613.71 |
| Feb 11 2013 |
26095 |
613.71 |
| Feb 04 2013 |
26060 |
613.71 |
| Jan 28 2013 |
26112 |
613.71 |
| Jan 21 2013 |
26129 |
613.71 |
| Jan 14 2013 |
26250 |
613.71 |
| Jan 07 2013 |
26214 |
613.71 |
| Dec 31 2012 |
26195 |
613.71 |
| Dec 24 2012 |
26206 |
613.71 |
| Dec 17 2012 |
26193 |
613.71 |
| Dec 10 2012 |
25942 |
613.71 |
| Dec 03 2012 |
26201 |
613.71 |
| Nov 26 2012 |
26072 |
613.71 |
| Nov 19 2012 |
25657 |
607.38 |
| Nov 12 2012 |
27192 |
626.77 |
| Nov 05 2012 |
27199 |
626.77 |
| Oct 29 2012 |
27855 |
634.15 |
| Oct 22 2012 |
27593 |
634.15 |
| Oct 15 2012 |
27302 |
634.15 |
| Oct 02 2012 |
26752 |
643.57 |
| Sep 26 2012 |
26827 |
645.11 |
| Sep 20 2012 |
27311 |
663.31 |
| Sep 13 2012 |
27664 |
685.99 |
