| Dec 01 2014 |
32165 |
695.53 |
| Nov 24 2014 |
32172 |
695.53 |
| Nov 17 2014 |
32512 |
695.53 |
| Nov 10 2014 |
32752 |
695.53 |
| Nov 03 2014 |
32932 |
702.93 |
| Oct 27 2014 |
32708 |
695.28 |
| Oct 20 2014 |
32850 |
695.28 |
| Oct 13 2014 |
32835 |
695.28 |
| Oct 06 2014 |
32048 |
689.14 |
| Sep 29 2014 |
32034 |
682.36 |
| Sep 22 2014 |
32197 |
682.36 |
| Sep 15 2014 |
31808 |
682.36 |
| Sep 08 2014 |
31409 |
682.36 |
| Sep 01 2014 |
31516 |
682.36 |
| Aug 25 2014 |
31572 |
682.36 |
| Aug 18 2014 |
31591 |
682.36 |
| Aug 11 2014 |
31590 |
682.36 |
| Aug 04 2014 |
31590 |
682.36 |
| Jul 28 2014 |
31590 |
682.36 |
| Jul 21 2014 |
31608 |
682.36 |
| Jul 14 2014 |
31609 |
682.36 |
| Jul 07 2014 |
31609 |
682.36 |
| Jun 30 2014 |
31609 |
682.36 |
| Jun 23 2014 |
31609 |
682.36 |
| Jun 16 2014 |
31609 |
682.36 |
| Jun 09 2014 |
31609 |
682.36 |
| Jun 02 2014 |
31609 |
682.36 |
| May 26 2014 |
31609 |
682.36 |
| May 19 2014 |
31609 |
682.36 |
| May 12 2014 |
31610 |
682.36 |
| May 05 2014 |
31610 |
682.36 |
| Apr 28 2014 |
31611 |
682.36 |
| Apr 21 2014 |
31611 |
682.36 |
| Apr 14 2014 |
31616 |
682.36 |
| Apr 07 2014 |
31616 |
682.36 |
| Mar 31 2014 |
31617 |
682.36 |
| Mar 24 2014 |
31617 |
682.36 |
| Mar 17 2014 |
31617 |
682.36 |
| Mar 10 2014 |
31616 |
682.36 |
| Mar 03 2014 |
31616 |
682.36 |
| Feb 24 2014 |
31610 |
682.36 |
| Feb 17 2014 |
31631 |
682.36 |
| Feb 10 2014 |
31629 |
682.36 |
| Feb 03 2014 |
31626 |
682.36 |
| Jan 27 2014 |
31683 |
682.36 |
| Jan 20 2014 |
31609 |
682.36 |
| Jan 13 2014 |
31429 |
682.36 |
| Jan 06 2014 |
31363 |
682.36 |
| Dec 30 2013 |
31553 |
682.36 |
| Dec 23 2013 |
31345 |
682.36 |
| Dec 16 2013 |
31066 |
682.36 |
| Dec 09 2013 |
31011 |
679.06 |
| Dec 02 2013 |
31329 |
679.06 |
| Nov 25 2013 |
31833 |
679.06 |
| Nov 18 2013 |
31806 |
679.06 |
| Nov 11 2013 |
31273 |
662.98 |
| Nov 04 2013 |
31128 |
662.98 |
| Oct 28 2013 |
30759 |
662.98 |
| Oct 21 2013 |
30003 |
662.98 |
| Oct 14 2013 |
29662 |
655.21 |
