| Sep 22 2014 |
23148 |
554.73 |
| Sep 15 2014 |
22896 |
554.73 |
| Sep 08 2014 |
22689 |
554.73 |
| Sep 01 2014 |
22792 |
554.73 |
| Aug 25 2014 |
22837 |
554.73 |
| Aug 18 2014 |
22848 |
554.73 |
| Aug 11 2014 |
22848 |
554.73 |
| Aug 04 2014 |
22848 |
554.73 |
| Jul 28 2014 |
22848 |
554.73 |
| Jul 21 2014 |
22866 |
554.73 |
| Jul 14 2014 |
22867 |
554.73 |
| Jul 07 2014 |
22867 |
554.73 |
| Jun 30 2014 |
22867 |
554.73 |
| Jun 23 2014 |
22867 |
554.73 |
| Jun 16 2014 |
22867 |
554.73 |
| Jun 09 2014 |
22867 |
554.73 |
| Jun 02 2014 |
22867 |
554.73 |
| May 26 2014 |
22867 |
554.73 |
| May 19 2014 |
22867 |
554.73 |
| May 12 2014 |
22869 |
554.73 |
| May 05 2014 |
22869 |
554.73 |
| Apr 28 2014 |
22870 |
554.73 |
| Apr 21 2014 |
22870 |
554.73 |
| Apr 14 2014 |
22882 |
554.73 |
| Apr 07 2014 |
22882 |
554.73 |
| Mar 31 2014 |
22883 |
554.73 |
| Mar 24 2014 |
22883 |
554.73 |
| Mar 17 2014 |
22883 |
554.73 |
| Mar 10 2014 |
22882 |
554.73 |
| Mar 03 2014 |
22882 |
554.73 |
| Feb 24 2014 |
22873 |
554.73 |
| Feb 17 2014 |
22888 |
554.73 |
| Feb 10 2014 |
22887 |
554.73 |
| Feb 03 2014 |
22880 |
554.73 |
| Jan 27 2014 |
22940 |
554.73 |
| Jan 20 2014 |
22887 |
554.73 |
| Jan 13 2014 |
22711 |
554.73 |
| Jan 06 2014 |
22646 |
554.73 |
| Dec 30 2013 |
22804 |
554.73 |
| Dec 23 2013 |
22584 |
554.73 |
| Dec 16 2013 |
22338 |
554.73 |
| Dec 09 2013 |
22374 |
554.73 |
| Dec 02 2013 |
22621 |
554.73 |
| Nov 25 2013 |
23018 |
554.73 |
| Nov 18 2013 |
23119 |
554.73 |
| Oct 22 2012 |
609 |
220.83 |
| Oct 15 2012 |
603 |
220.83 |
| Oct 02 2012 |
643 |
220.83 |
| Sep 26 2012 |
648 |
220.83 |
| Sep 20 2012 |
661 |
220.83 |
| Sep 13 2012 |
669 |
220.83 |
