Nov 19 2010 |
2839 |
324.67 |
Nov 12 2010 |
3228 |
338.04 |
Nov 04 2010 |
3189 |
338.05 |
Oct 28 2010 |
2759 |
329.39 |
Oct 22 2010 |
2697 |
328.78 |
Oct 14 2010 |
2011 |
305.05 |
Oct 05 2010 |
2339 |
322.3 |
Sep 29 2010 |
2478 |
326.35 |
Sep 24 2010 |
2539 |
330.89 |
Sep 17 2010 |
2923 |
345.81 |
Sep 10 2010 |
2890 |
345.81 |
Aug 15 2010 |
2569 |
345.81 |
Jan 29 2010 |
2925 |
345.81 |
Jan 15 2010 |
2894 |
345.81 |
Jan 08 2010 |
2802 |
345.81 |
Dec 18 2009 |
2618 |
345.81 |
Dec 09 2009 |
2581 |
345.81 |
Dec 04 2009 |
2535 |
345.81 |
Nov 27 2009 |
2574 |
345.81 |
Nov 20 2009 |
2559 |
348.45 |
Nov 13 2009 |
2237 |
340.67 |
Nov 06 2009 |
2303 |
344.24 |
Oct 30 2009 |
2877 |
348.68 |
Oct 23 2009 |
3141 |
360.35 |
Oct 16 2009 |
3542 |
372.59 |
Oct 09 2009 |
3910 |
382.94 |
Oct 02 2009 |
3986 |
388.48 |
Sep 25 2009 |
3857 |
389.08 |
Sep 18 2009 |
3814 |
390.57 |
Sep 11 2009 |
3765 |
390.31 |
Jan 30 2009 |
3619 |
387.75 |
Jan 09 2009 |
3384 |
387.75 |
Dec 18 2008 |
3199 |
387.75 |
Dec 12 2008 |
3106 |
384 |
Dec 05 2008 |
3435 |
394.75 |
Nov 28 2008 |
3340 |
393.6 |
Nov 21 2008 |
4267 |
424.33 |
Nov 14 2008 |
4405 |
432.91 |
Nov 07 2008 |
4298 |
433.43 |
Oct 31 2008 |
3784 |
427.77 |
Oct 24 2008 |
4064 |
437.88 |
Oct 17 2008 |
3199 |
418.46 |
Oct 10 2008 |
3324 |
427.33 |
Oct 03 2008 |
2374 |
396.94 |
Sep 26 2008 |
2240 |
397.47 |
Sep 19 2008 |
2249 |
397.17 |
Feb 01 2008 |
2173 |
397.17 |
Dec 12 2007 |
2120 |
397.17 |
Dec 07 2007 |
2115 |
397.17 |
Nov 30 2007 |
2008 |
394.14 |
Nov 23 2007 |
2102 |
399.99 |
Nov 16 2007 |
2276 |
402.7 |
Nov 09 2007 |
2345 |
406.94 |
Nov 02 2007 |
2422 |
415.36 |
Oct 26 2007 |
2448 |
418.23 |
Oct 19 2007 |
2397 |
418.83 |
Oct 12 2007 |
2444 |
422.37 |
Oct 05 2007 |
2268 |
422.74 |
Sep 28 2007 |
2349 |
427.89 |
Sep 21 2007 |
2221 |
427.89 |
Sep 14 2007 |
2156 |
427.89 |
Aug 24 2007 |
2106 |
427.89 |
Dec 14 2006 |
1964 |
427.89 |
Dec 08 2006 |
1945 |
427.89 |
Dec 01 2006 |
1944 |
430.59 |
Nov 24 2006 |
1905 |
430.59 |
Nov 17 2006 |
1746 |
433.5 |
Nov 10 2006 |
1650 |
429.68 |
Nov 03 2006 |
1498 |
426.75 |
Oct 27 2006 |
1464 |
430.87 |
Oct 20 2006 |
1367 |
433.77 |
Oct 13 2006 |
1198 |
443.01 |
Oct 06 2006 |
963 |
443.01 |